27/07/2016 18:17:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Pathfinder Minerals Share Price - PFP

Industry Sector: REAL ESTATE INVESTMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pathfinder Min PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.7 0.7 0.7 0.7 0.7 02:32:45
Bid Price Ask Price Spread Spread % News
0.65 0.75 0.1 13.33% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Pathfinder Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Pathfinder Min News

Date Time Source News Article
6/28/201609:12Alliance NewsPathfinder Minerals Hopeful Of Positive End To Mining..
6/28/201602:00UK Regulatory (RNS & others)Pathfinder Minerals Plc Final Results
6/22/201604:14Alliance NewsEnglish High Court Backs Pathfinder Minerals By Enforcing..
6/22/201602:00UK Regulatory (RNS & others)Pathfinder Minerals Plc Enforcement of English costs orders
5/06/201602:00UK Regulatory (RNS & others)Pathfinder Minerals Plc Appointment of New Regional..
4/29/201609:07UK Regulatory (RNS & others)Pathfinder Minerals Plc Director's Shareholding
4/08/201604:03Alliance NewsPathfinder Shares Fall After Losing Lengthy Court Case In..

Historical PFP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.70.70.7000047k17k0.00-
1 Month0.7750.7750.6750.71130418k93k-0.08-9.68%
3 Months0.851.0250.6750.823706,026k336k-0.15-17.65%
6 Months0.8752.4750.6251.4605032M830k-0.18-20.00%
1 Year24.250.6251.96870533M5,273k-1.30-65.00%
3 Years51.97555.8250.62527.185701,638M54M-51.28-98.65%
5 Years394.625433.1250.62572.18190-1,516M70M-393.93-99.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160727 17:17:20