30/05/2016 13:41:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Pathfinder Minerals Share Price - PFP

Industry Sector: REAL ESTATE INVESTMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pathfinder Min PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.85 0.85 0.85 0.85 0.85 02:30:55
Bid Price Ask Price Spread Spread % News
0.8 0.9 0.1 11.11% - -
Stock Trades Traded Volume Volume %
3 530,139
Last Trade Time Type Quantity Stock Price Currency
07:46:23 O 2,166 0.83099 GBX

Pathfinder Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Pathfinder Min News

Date Time Source News Article
5/06/201602:00UK Regulatory (RNS & others)Pathfinder Minerals Plc Appointment of New Regional..
4/29/201609:07UK Regulatory (RNS & others)Pathfinder Minerals Plc Director's Shareholding
4/08/201604:03Alliance NewsPathfinder Shares Fall After Losing Lengthy Court Case In..
4/08/201602:00UK Regulatory (RNS & others)Pathfinder Minerals Plc Mozambique Court Update
4/05/201608:44UK Regulatory (RNS & others)Pathfinder Minerals Plc Holding(s) in Company
3/31/201606:34Alliance NewsPathfinder Raises Another GBP100,000 Through PrimaryBid..
3/31/201602:01UK Regulatory (RNS & others)Pathfinder Minerals Plc Issue of Equity

Historical PFP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.850.850001,891k385k0.00-
1 Month0.8251.0250.7750.836606,026k769k0.033.03%
3 Months0.852.4750.6251.5174032M1,662k0.00-
6 Months1.052.4750.6251.4735032M832k-0.20-19.05%
1 Year4.154.250.6252.45230533M7,617k-3.30-79.52%
3 Years82.77582.7750.62529.274801,638M57M-81.93-98.97%
5 Years413.875442.750.62578.76080-1,516M71M-413.03-99.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160530 12:41:50