Pathfinder Minerals Stock Price - PFP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pathfinder Min PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.875 0.875 0.875 0.875 0.875 02:51:08
Bid Price Ask Price Spread Spread % News
0.85 0.90 0.05 5.56% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2.00 35,431.00 - 0.63 - 2.48
Last Trade Time Type Quantity Stock Price Currency
09:29:43 O 31,192.00 0.86p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Pathfinder Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Pathfinder Min News

Date Time Source News Article
12/01/201605:06Alliance NewsPathfinder Raises GBP150,000 To Continue Pursuit Of Licences..
12/01/201602:00UK Regulatory (RNS & others)Pathfinder Minerals Plc Issue of Equity
11/23/201611:23UK Regulatory (RNS & others)Pathfinder Minerals Plc Holding(s) in Company
11/16/201608:00UK Regulatory (RNS & others)Pathfinder Minerals Plc Grant of Share Options
11/15/201605:45Alliance NewsPathfinder Sells Shares After Court Order Against Former..
11/15/201602:01UK Regulatory (RNS & others)Pathfinder Minerals Plc Further re. enforcement of English..
11/14/201606:36UK Regulatory (RNS & others)Pathfinder Minerals Plc Result of AGM

Historical PFP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.150.850.93391M5M3M-0.10-10.26%
1 Month0.7751.250.7250.9247019M2M0.1012.90%
3 Months1.001.250.7250.9109019M854k-0.13-12.50%
6 Months0.851.4250.6750.9287019M561k0.032.94%
1 Year1.0252.4750.6251.2472032M700k-0.15-14.63%
3 Years25.02551.9750.62523.643302B42M-24.15-96.50%
5 Years48.125163.6250.62553.353502B63M-47.25-98.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 20:43:21