Pathfinder Minerals Stock Price - PFP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pathfinder Min PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.025 +2.94% 0.875 0.875 0.85 0.85 0.85 03:28:58
Bid Price Ask Price Spread Spread % News
0.8 0.95 0.15 15.79% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 250,000 0.8970p 2.24kp - 0.55 - 1.65
Last Trade Time Type Quantity Stock Price Currency
03:28:36 O 100,000 0.90p GBX
Industry Sector

Pathfinder Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Pathfinder Min News

Date Time Source News Article
6/28/201707:54Alliance NewsPathfinder Minerals Loss Narrows As Legal Proceedings..
6/28/201702:00UK Regulatory (RNS & others)Pathfinder Minerals Plc Final Results
3/01/201709:45Alliance NewsPathfinder Raises GBP200,000 In Placing For Working Capital..
3/01/201709:40UK Regulatory (RNS & others)Pathfinder Minerals Plc Issue of Equity
12/12/201612:31Alliance NewsPathfinder Sells Shares Following Court Order For GBP91,675..
12/12/201612:01UK Regulatory (RNS & others)Pathfinder Minerals Plc Further re. enforcement of English..
12/01/201605:06Alliance NewsPathfinder Raises GBP150,000 To Continue Pursuit Of Licences..

Historical PFP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.90.7750.88098k3M1M0.112.90%
1 Month0.950.950.750.842503M571k-0.075-7.89%
3 Months0.8751.150.60.830404M794k0-
6 Months0.7751.650.60.9758026M1M0.112.90%
1 Year0.7751.650.550.9375026M1M0.112.90%
3 Years23.125.410.558.986202B17M-22.225-96.21%
5 Years63.525163.6250.5552.205702B52M-62.65-98.62%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 07:58:21