Premier Foods Stock Price - PFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4 +1% 40.5 41.95 39.8 41.95 40.1 11:35:11
Bid Price Ask Price Spread Spread % News
40 40.25 0.25 0.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
95 645,389 40.2893p 260.02kp - 36.50 - 46.25
Last Trade Time Type Quantity Stock Price Currency
11:37:39 O 3,282 40.50p GBX
Industry Sector
FOOD PRODUCERS

Premier Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
343.8Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Premier Foods News

Date Time Source News Article
1/16/201804:11Alliance NewsPremier Foods Has Strong Third Quarter As Non-Branded Food..
1/16/201802:00UK Regulatory (RNS & others)Premier Foods plc Trading Statement
1/15/201803:54Alliance NewsPremier Foods Damps Report Of Batchelors Sale To Japan's..
1/15/201802:00UK Regulatory (RNS & others)Premier Foods plc Response to media speculation statement
1/02/201804:00UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights
12/14/201712:23UK Regulatory (RNS & others)Premier Foods plc Non-executive Director Declaration
12/04/201711:42Alliance NewsStandard Life Aberdeen Reduces Stake In Premier Foods To..

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.9545.1539.842.5131471k3M1M-3.45-7.85%
1 Month4145.1539.842.1327201k3M703k-0.5-1.22%
3 Months40.545.1536.541.5939119k7M804k0-
6 Months3945.1536.540.6665119k7M712k1.53.85%
1 Year4046.2536.541.1886119k28M1M0.51.25%
3 Years41.56229.7543.159294k48M2M-1-2.41%
5 Years107.7518626.2554.525194k58M2M-67.25-62.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 17:53:53