03/05/2016 11:38:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Premier Foods Share Price - PFD

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prem Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +1.28% 39.5 39.75 38.5 39.75 39 06:21:21
Bid Price Ask Price Spread Spread % News
39.25 39.5 0.25 0.63% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
67 488,774 38.7527 189,412.89
Last Trade Time Type Quantity Stock Price Currency
06:21:21 AT 1,313 39.5 GBX

Prem Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Prem Foods News

Date Time Source News Article
5/03/201605:42UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights
4/22/201602:29Alliance NewsPremier Foods Enters Into Relationship Agreement With Nissin..
4/22/201602:00UK Regulatory (RNS & others)Premier Foods plc Relationship Agreement with Nissin
4/19/201610:20Dow Jones NewsMcCormick Acquires Australian Herb Company
4/14/201605:06UK Regulatory (RNS & others)Norges Bank Form 8.3 - Premier Foods Plc
4/13/201609:29UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Premier Foods PLC
4/13/201606:33UK Regulatory (RNS & others)Credit Suisse Securities (Eur) Ltd Form 8.5 (EPT/RI) -..

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.54037.2539.11991,540k3,298k2,486k1.002.60%
1 Month56.756037.2544.53481,540k33M5,123k-17.25-30.40%
3 Months32.256229.7546.6589430k48M5,130k7.2522.48%
6 Months33.756229.7544.793694k48M3,072k5.7517.04%
1 Year45.256229.7543.023694k48M2,262k-5.75-12.71%
3 Years71.518626.2557.512794k58M2,242k-32.00-44.76%
5 Years334.6354.926.25108.184794k1,573M37M-295.10-88.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160503 10:38:32