Premier Foods Stock Price - PFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +1.92% 39.75 40 38.75 40 39 11:35:17
Bid Price Ask Price Spread Spread % News
39 39.5 0.5 1.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
154 896,815 39.1522p 351.12kp - 36.50 - 57.00
Last Trade Time Type Quantity Stock Price Currency
12:01:47 39,900 39.74p GBX
Industry Sector
FOOD PRODUCERS

Premier Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
324.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Premier Foods News

Date Time Source News Article
6/14/201708:00UK Regulatory (RNS & others)Premier Foods plc Director/PDMR Shareholding
6/09/201709:12UK Regulatory (RNS & others)Premier Foods plc Holding(s) in Company
6/08/201709:43UK Regulatory (RNS & others)Premier Foods plc Annual Financial Report
6/05/201709:37Alliance NewsPremier Foods Closes GBP210 Million Loan Note Offer To..
6/05/201709:02UK Regulatory (RNS & others)Premier Foods plc Issuance of senior secured floating rate..
6/01/201705:05UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights
5/18/201713:04Alliance NewsPremier Foods Prices GBP210 Million Notes To Refinance 2020..

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2541.538.750.0000282k1M530k-0.5-1.24%
1 Month42.542.538.750.0000282k3M978k-2.75-6.47%
3 Months45.546.2538.750.0000282k14M2M-5.75-12.64%
6 Months45.7549380.0000156k22M2M-6-13.11%
1 Year38.55736.50.0000156k22M2M1.253.25%
3 Years52.756226.250.000094k48M2M-13-24.64%
5 Years86.518626.250.000094k58M2M-46.75-54.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 08:44:18