29/11/2015 17:42:17 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Premier Foods Share Price - PFD

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prem Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 39.75 39.75 39 39.75 39.75 11:35:22
Bid Price Ask Price Spread Spread % News
39.5 39.75 0.25 0.63% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
183 868,121 39.6873 344,533.40
Last Trade Time Type Quantity Stock Price Currency
11:48:37 55,225 39.7233 GBX

Prem Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Prem Foods News

Date Time Source News Article
11/16/201506:25UK Regulatory (RNS & others)Premier Foods plc Holding(s) in Company
11/10/201503:28Alliance NewsPremier Foods Loss Narrows And Sales Heat Up In Second..
11/10/201502:00UK Regulatory (RNS & others)Premier Foods plc Half Yearly Report
11/02/201504:00UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights
10/19/201504:00UK Regulatory (RNS & others)Premier Foods plc Notification of Results
10/05/201509:55UK Regulatory (RNS & others)Premier Foods plc Blocklisting Interim Review
10/05/201505:22UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040.7538.539.8467425k3,881k1,510k-0.25-0.63%
1 Month344533.7539.9651360k14M2,082k5.7516.91%
3 Months34.754530.7536.7929222k14M1,357k5.0014.39%
6 Months41.54530.7538.4558222k14M1,484k-1.75-4.22%
1 Year37.547.7529.539.9812222k14M1,724k2.256.00%
3 Years9618626.2563.7427118k58M1,971k-56.25-58.59%
5 Years187.5354.926.25128.0859118k1,573M42M-147.75-78.80%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse pfd^d151129 17:42