Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Premier Foods Share Price - PFD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prem Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.25 -4.89% 43.75 47 43.5 45.5 46 11:29:52
Bid Price Ask Price Spread Spread % News
43.75 44 0.25 0.57% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
619 4,073,492 44.2266 1,801,564.98
Last Trade Time Type Quantity Stock Price Currency
12:09:55 6,400 44.0443 GBX

Prem Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Prem Foods News

Date Time Source News Article
10/17/201607:04Alliance NewsIN THE KNOW: Investec Cuts Forecasts For Premier Foods After..
10/14/201607:44UK Regulatory (RNS & others)Premier Foods plc Holding(s) in Company
10/12/201608:23Alliance NewsIN DEPTH: Premier Foods Falls As Warm Weather Saps Gravy..
10/12/201604:55Alliance NewsIN THE KNOW: Analysts Surprised As Premier Foods Blames The..
10/12/201602:56Alliance NewsPremier Foods In Line For Full-Year Despite First-Half Sales..
10/12/201602:00UK Regulatory (RNS & others)Premier Foods plc Q2 Trading Update
10/03/201605:22UK Regulatory (RNS & others)Premier Foods plc Block listing Interim Review

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484843.546.47161,052k4,073k1,359k-4.25-8.85%
1 Month54574350.4517616k19M2,789k-10.25-18.98%
3 Months48.5574350.6611239k19M1,777k-4.75-9.79%
6 Months38.55735.2544.8288239k19M2,185k5.2513.64%
1 Year356229.7544.852094k48M2,582k8.7525.00%
3 Years182.75184.7526.2550.329894k58M2,372k-139.00-76.06%
5 Years3918626.2596.044094k1,573M26M4.7512.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161026 02:20:04