Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Premier Foods Share Price - PFD

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prem Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.49% 51 52 50 51.75 51.25 11:13:16
Bid Price Ask Price Spread Spread % News
50.75 51 0.25 0.49% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
183 937,724 50.9603 477,866.56
Last Trade Time Type Quantity Stock Price Currency
11:52:20 64 50.8398 GBX

Prem Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Prem Foods News

Date Time Source News Article
8/18/201604:00UK Regulatory (RNS & others)Premier Foods plc Application for Block Listing
8/08/201605:25UK Regulatory (RNS & others)Premier Foods plc Director/PDMR Shareholding
8/01/201612:48UK Regulatory (RNS & others)Premier Foods plc Director/PDMR Shareholding
8/01/201604:36UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights
7/29/201610:00UK Regulatory (RNS & others)Kite Lake Form 8.3 - Premier Farnell Plc
7/28/201604:00UK Regulatory (RNS & others)Premier Foods plc Application for Block Listing
7/21/201610:34UK Regulatory (RNS & others)Premier Foods plc Result of AGM

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.552.755051.4067293k3,895k1,601k0.500.99%
1 Month48.554.7546.550.1233293k3,895k1,668k2.505.15%
3 Months4354.7536.544.1230259k11M2,368k8.0018.60%
6 Months31.56230.545.9954259k48M3,652k19.5061.90%
1 Year35.56229.7543.397594k48M2,453k15.5043.66%
3 Years130.7518626.2554.082594k58M2,360k-79.75-60.99%
5 Years126.218626.2589.542494k1,573M32M-75.20-59.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160831 00:29:12