24/07/2016 17:36:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Premier Foods Share Price - PFD

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prem Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 46.75 47.25 46.5 46.5 46.75 11:35:04
Bid Price Ask Price Spread Spread % News
46.75 47 0.25 0.53% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
142 1,023,814 46.6765 477,881.04
Last Trade Time Type Quantity Stock Price Currency
12:13:06 45,851 46.9751 GBX

Prem Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Prem Foods News

Date Time Source News Article
7/21/201610:34UK Regulatory (RNS & others)Premier Foods plc Result of AGM
7/21/201603:39Alliance NewsPremier Foods Sales Up; Sees Little Financial Exposure From..
7/21/201602:00UK Regulatory (RNS & others)Premier Foods plc Trading Statement
7/06/201610:59UK Regulatory (RNS & others)Premier Foods plc Holding(s) in Company
7/06/201602:00UK Regulatory (RNS & others)Premier Foods plc Investor and analyst visit
7/01/201604:00UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights
6/30/201608:00Dow Jones NewsMcCormick Profit Climbs 11%

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.754844.546.68821,446k3,390k2,622k2.004.47%
1 Month38.54836.542.6174980k10M2,594k8.2521.43%
3 Months39.254835.2541.0142576k11M2,699k7.5019.11%
6 Months37.56229.7544.4814337k48M3,634k9.2524.67%
1 Year40.56229.7542.661994k48M2,433k6.2515.43%
3 Years86.7518626.2555.489894k58M2,374k-40.00-46.11%
5 Years191.7192.526.2592.097394k1,573M34M-144.95-75.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160724 16:36:12