06/02/2016 11:51:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Premier Foods Share Price - PFD

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prem Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -2.94% 33 35.75 32.75 35.75 34 11:35:02
Bid Price Ask Price Spread Spread % News
32.75 33 0.25 0.76% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
274 1,416,375 33.4155 473,288.36
Last Trade Time Type Quantity Stock Price Currency
12:09:46 25,231 33 GBX

Prem Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Prem Foods News

Date Time Source News Article
2/01/201604:35UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights
1/22/201608:12Alliance NewsIN THE KNOW: SocGen Disappointed With Premier Foods' Branded..
1/21/201603:28Alliance NewsPremier Foods Sales Up On Sweet Treats And Non-Branded..
1/21/201602:00UK Regulatory (RNS & others)Premier Foods plc Trading Statement
1/04/201605:40UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights
12/16/201507:12UK Regulatory (RNS & others)Premier Foods plc Director/PDMR Shareholding
12/07/201511:05UK Regulatory (RNS & others)Premier Foods plc Director/PDMR Shareholding

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7537.532.7535.5622456k1,416k861k-2.75-7.69%
1 Month39.7540.7532.7537.0579337k2,874k1,093k-6.75-16.98%
3 Months39.541.7532.7538.126594k3,881k1,041k-6.50-16.46%
6 Months39.54530.7537.044494k14M1,209k-6.50-16.46%
1 Year4547.7530.7540.328794k14M1,479k-12.00-26.67%
3 Years88.7518626.2561.111894k58M1,950k-55.75-62.82%
5 Years222354.926.25124.631894k1,573M41M-189.00-85.14%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160206 11:51:59