30/05/2016 15:36:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Premier Foods Share Price - PFD

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prem Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.60% 41.25 42 40.5 42 41.5 11:26:40
Bid Price Ask Price Spread Spread % News
41 41.25 0.25 0.61% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
272 1,193,407 41.2816 492,657.60
Last Trade Time Type Quantity Stock Price Currency
12:06:24 39,284 41.4491 GBX

Prem Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Prem Foods News

Date Time Source News Article
5/24/201611:56Alliance NewsPremier Foods Buys Rest Of Knighton Foods For Nominal Sum
5/24/201611:52UK Regulatory (RNS & others)Premier Foods plc Acquisition of remaining shares in..
5/17/201604:01Alliance NewsPremier Foods Annual Loss Narrows; Raises Current-Year Sales..
5/17/201602:02UK Regulatory (RNS & others)Premier Foods plc Board Appointment
5/17/201602:01UK Regulatory (RNS & others)Premier Foods plc Premier Foods 2015/16 Preliminary Results
5/13/201601:42Alliance NewsPRESS: City Regulator To Probe Premier Foods Share Trades -..
5/09/201613:24UK Regulatory (RNS & others)Premier Foods plc Director Declaration

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.54236.540.00851,121k6,206k3,057k3.7510.00%
1 Month39.254235.2538.8171576k6,949k2,320k2.005.10%
3 Months30.756230.547.3023430k48M5,267k10.5034.15%
6 Months39.756229.7544.621694k48M3,089k1.503.77%
1 Year41.56229.7542.567594k48M2,270k-0.25-0.60%
3 Years7318626.2556.977194k58M2,284k-31.75-43.49%
5 Years320322.526.25102.498994k1,573M36M-278.75-87.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160530 14:36:06