Premier Foods Stock Price - PFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prem Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +1.12% 45.00 45.50 43.25 43.25 44.50 11:35:20
Bid Price Ask Price Spread Spread % News
45.00 45.25 0.25 0.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
326.00 2,107,931.00 44.86p 945.7kp - 29.75 - 62.00
Last Trade Time Type Quantity Stock Price Currency
12:03:24 15,755.00 44.72p GBX
Industry Sector
FOOD PRODUCERS

Prem Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
376.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Prem Foods News

Date Time Source News Article
12/01/201609:11UK Regulatory (RNS & others)Premier Foods plc Director/PDMR Shareholding
12/01/201604:30UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights
11/18/201607:00UK Regulatory (RNS & others)Premier Foods plc Holding(s) in Company
11/17/201609:42Alliance NewsIN THE KNOW: SocGen Likes Premier Foods' Pension Deficit..
11/15/201603:50Alliance NewsPremier Foods Loss Widens But Full-Year Expectations..
11/15/201602:01UK Regulatory (RNS & others)Premier Foods plc Half-year Report
11/09/201605:53UK Regulatory (RNS & others)Premier Foods plc Holding(s) in Company

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0045.5041.7543.7717559k2M2M2.004.65%
1 Month47.0049.0041.5044.6334559k4M2M-2.00-4.26%
3 Months53.7557.0041.5048.2534239k19M2M-8.75-16.28%
6 Months41.7557.0036.5046.0628239k19M2M3.257.78%
1 Year38.5062.0029.7545.212594k48M3M6.5016.88%
3 Years110.75165.5026.2548.450394k58M2M-65.75-59.37%
5 Years57.00186.0026.25112.819494k914M19M-12.00-21.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 14:14:38