Premier Foods Stock Price - PFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 41.50 42.25 40.00 40.00 41.50 11:29:32
Bid Price Ask Price Spread Spread % News
41.25 41.50 0.25 0.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
357 2,827,093 41.2997p 1.17Mp - 29.75 - 62.00
Last Trade Time Type Quantity Stock Price Currency
11:48:55 O 1,439,937 41.14p GBX
Industry Sector
FOOD PRODUCERS

Premier Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
347.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Premier Foods News

Date Time Source News Article
1/20/201706:00UK Regulatory (RNS & others)Premier Foods plc Holding(s) in Company
1/18/201704:52Alliance NewsIN THE KNOW: Shore Downgrades Premier Foods After Profit..
1/18/201704:31Alliance NewsEXTRA: Premier Foods Trims Profit Guidance On Weak Sales,..
1/18/201703:06Alliance NewsPremier Foods Trims Profit Expectations After Tough Third..
1/18/201702:00UK Regulatory (RNS & others)Premier Foods plc Quarter 3 Trading Update
1/10/201707:20Dow Jones NewsPremier Foods Looks to Raise Prices as Pound Falls and Costs..
1/04/201709:04UK Regulatory (RNS & others)Premier Foods plc Holding(s) in Company

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5049.0039.7542.55133M22M10M-5.00-10.75%
1 Month45.7549.0039.7543.5537718k22M4M-4.25-9.29%
3 Months45.5049.0039.7544.1381147k22M2M-4.00-8.79%
6 Months48.0057.0039.7547.1139147k22M2M-6.50-13.54%
1 Year35.2562.0029.7545.4217147k48M3M6.2517.73%
3 Years143.50165.5026.2547.251194k58M2M-102.00-71.08%
5 Years110.00186.0026.25125.326694k786M14M-68.50-62.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 21:22:56