Petrofac Stock Price - PFC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +15.50 +1.77% 890.00 914.00 880.50 886.00 874.50 11:35:01
Bid Price Ask Price Spread Spread % News
893.00 894.50 1.50 0.17% 1 7
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,574 3,405,369 893.3776p 30.42Mp - 635.00 - 1,016.00
Last Trade Time Type Quantity Stock Price Currency
12:06:49 1,968 889.53p GBX
Industry Sector

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Petrofac News

Date Time Source News Article
2/22/201707:10Alliance NewsIN DEPTH: Petrofac Returns To Profit As Market Starts To..
2/22/201702:43Alliance NewsTOP NEWS: Petrofac Sees Market Recovery As It Swings To Net..
2/22/201702:01UK Regulatory (RNS & others)Petrofac Limited Final results for the year ended 31..
2/06/201707:07UK Regulatory (RNS & others)Petrofac Limited Director Declaration
1/20/201707:51Alliance NewsIN THE KNOW: "Capital Expenditure Boom" To Support AMEC,..
1/09/201702:34Alliance NewsTOP NEWS: Petrofac Wins USD600 Million Oman Gas Project
1/09/201702:00UK Regulatory (RNS & others)Petrofac Limited Petrofac awarded Oman gas project

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week885.50914.00826.500.0000666k3M2M4.500.51%
1 Month943.00954.00826.500.0000666k3M2M-53.00-5.62%
3 Months770.00954.00766.500.0000264k4M2M120.0015.58%
6 Months879.50978.50736.500.0000264k4M2M10.501.19%
1 Year759.501,016.00635.000.0000157k10M2M130.5017.18%
3 Years1,385.001,483.00594.000.000070k12M2M-495.00-35.74%
5 Years1,596.001,784.00594.000.000070k12M1M-706.00-44.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 17:30:56