30/04/2016 12:19:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Petrofac Share Price - PFC

Industry Sector: OIL EQUIPMENT SERVICES & DISTRIBUTION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -16.50 -1.92% 845 863 845 852 861.5 11:35:18
Bid Price Ask Price Spread Spread % News
846.5 847.5 1 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,148 2,650,460 850.6601 22,546,406.75
Last Trade Time Type Quantity Stock Price Currency
12:01:27 11,610 852.48316 GBX

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Petrofac News

Date Time Source News Article
4/27/201609:44UK Regulatory (RNS & others)Petrofac Limited Final Dividend - Exchange Rate
4/25/201609:00UK Regulatory (RNS & others)Petrofac Limited Tender Offer: Early Participation Results
4/21/201609:57UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
4/18/201604:47UK Regulatory (RNS & others)Petrofac Limited Director/PDMR Shareholding
4/11/201611:08UK Regulatory (RNS & others)Petrofac Limited Petrofac Offer to Purchase Notes for Cash
4/08/201607:40Dow Jones NewsPetrofac Launches Investigation Into Bribery Allegations
3/30/201609:53UK Regulatory (RNS & others)Petrofac Limited Annual Financial Report availability

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week891894845863.1780950k2,650k1,068k-46.00-5.16%
1 Month902924.5840.5879.0893950k2,941k1,559k-57.00-6.32%
3 Months7561,016670863.3812950k10M2,125k89.0011.77%
6 Months836.51,016651816.4185265k10M1,909k8.501.02%
1 Year8691,016651838.3160265k10M1,784k-24.00-2.76%
3 Years1,3511,525594975.1443253k12M1,586k-506.00-37.45%
5 Years1,4371,7845941,137.6265154k12M1,384k-592.00-41.20%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160430 11:19:33