30/05/2016 04:03:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Petrofac Share Price - PFC

Industry Sector: OIL EQUIPMENT SERVICES & DISTRIBUTION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.13% 784.5 792.5 782 786 783.5 11:35:05
Bid Price Ask Price Spread Spread % News
784 785 1 0.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,558 1,005,237 785.0857 7,891,972.24
Last Trade Time Type Quantity Stock Price Currency
12:07:52 4,543 786.6289 GBX

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Petrofac News

Date Time Source News Article
5/24/201605:26Alliance NewsMoody's Moves Petrofac Outlook To Negative On Middle East..
5/19/201609:47UK Regulatory (RNS & others)Petrofac Limited Result of AGM
5/19/201609:47UK Regulatory (RNS & others)Petrofac Limited Directorate Change
5/17/201603:55UK Regulatory (RNS & others)Petrofac Limited Director/PDMR Shareholding
5/09/201610:30UK Regulatory (RNS & others)Petrofac Limited Tender Offer: Final Participation Results
5/06/201610:49Alliance NewsPetrofac To Book Another GBP70 Million Charge Over..
5/06/201610:33UK Regulatory (RNS & others)Petrofac Limited Laggan-Tormore Update

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week810820779789.38031,036k2,608k1,452k-25.50-3.15%
1 Month852863779809.9938775k2,650k1,259k-67.50-7.92%
3 Months938.51,016779889.5679775k10M1,715k-154.00-16.41%
6 Months7911,016651820.0309265k10M1,867k-6.50-0.82%
1 Year892.51,016651834.4546265k10M1,753k-108.00-12.10%
3 Years1,3831,525594965.0741253k12M1,588k-598.50-43.28%
5 Years1,5471,7845941,128.7475154k12M1,387k-762.50-49.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160530 03:03:55