Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Petrofac Share Price - PFC

Industry Sector: OIL EQUIPMENT SERVICES & DISTRIBUTION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.50 +0.64% 866.5 871.5 857.5 857.5 861 11:29:55
Bid Price Ask Price Spread Spread % News
866.5 867 0.5 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,795 1,298,959 867.3313 11,266,278.24
Last Trade Time Type Quantity Stock Price Currency
12:05:15 1,198 868.8126 GBX

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Petrofac News

Date Time Source News Article
8/19/201604:11UK Regulatory (RNS & others)Petrofac Limited Director Declaration
8/16/201603:40UK Regulatory (RNS & others)Petrofac Limited Director/PDMR Shareholding
8/15/201602:37Alliance NewsREPEAT: G4S Poaches Petrofac Finance Chief For Same Role
8/15/201602:23Alliance NewsTOP NEWS: G4S Poaches Petrofac Finance Chief For Same Role
8/15/201602:00UK Regulatory (RNS & others)Petrofac Limited Directorate Change
8/05/201604:52UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
8/01/201611:22UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week871.5888853870.4159841k1,299k966k-5.00-0.57%
1 Month751888727811.7975783k2,057k1,146k115.5015.38%
3 Months775888635769.5105157k4,642k1,363k91.5011.81%
6 Months8211,016635837.7563157k10M1,557k45.505.54%
1 Year8691,016635812.0467157k10M1,659k-2.50-0.29%
3 Years1,4211,525594937.085270k12M1,629k-554.50-39.02%
5 Years1,3411,7845941,100.826770k12M1,397k-474.50-35.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160828 14:00:57