30/07/2016 23:38:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Petrofac Share Price - PFC

Industry Sector: OIL EQUIPMENT SERVICES & DISTRIBUTION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -9.50 -1.26% 745.5 757 739.5 751 755 11:35:05
Bid Price Ask Price Spread Spread % News
743.5 744.5 1 0.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,280 1,202,611 745.6455 8,967,214.20
Last Trade Time Type Quantity Stock Price Currency
12:09:21 1,583 743.4283 GBX

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Petrofac News

Date Time Source News Article
7/19/201617:30Dow Jones NewsU.K. Serious Fraud Office Investigates Unaoil
7/18/201604:38UK Regulatory (RNS & others)Petrofac Limited Director/PDMR Shareholding
7/11/201602:30Alliance NewsPetrofac Agrees To End Petronas Berantai Contract Earlier..
7/11/201602:00UK Regulatory (RNS & others)Petrofac Limited Berantai RSC - agreement with PETRONAS
6/24/201606:37UK Regulatory (RNS & others)Petrofac Limited Report on Payments to Govts
6/21/201602:20Alliance NewsTOP NEWS: Petrofac Set To Hit Profit Expectation With Order..
6/21/201602:00UK Regulatory (RNS & others)Petrofac Limited Trading Update

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week799.5805739.5770.6923798k1,242k988k-54.00-6.75%
1 Month779.5819.5724777.9016716k1,888k1,134k-34.00-4.36%
3 Months818836.5635766.3260716k4,642k1,391k-72.50-8.86%
6 Months8001,016635821.6876716k10M1,784k-54.50-6.81%
1 Year8791,016635813.1811265k10M1,726k-133.50-15.19%
3 Years1,3401,525594945.6582253k12M1,630k-594.50-44.37%
5 Years1,1961,7845941,106.5755154k12M1,405k-450.50-37.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160730 22:38:04