Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Petrofac Share Price - PFC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -1.19% 831 834 815 830.5 841 11:35:20
Bid Price Ask Price Spread Spread % News
830.5 831.5 1 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,365 1,056,854 829.3346 8,764,856.00
Last Trade Time Type Quantity Stock Price Currency
12:08:46 20,000 828.6001 GBX

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Petrofac News

Date Time Source News Article
9/16/201602:00UK Regulatory (RNS & others)Petrofac Limited Director/PDMR Shareholding
9/09/201612:10Alliance NewsWood Group, Petrofac Spearheading Decommissioning In UK..
8/30/201607:41Alliance NewsEXTRA: Petrofac Returns To Profit As Puts Laggan-Tormore Woe..
8/30/201603:03Alliance NewsTOP NEWS: Petrofac Returns To Profit As New CFO To Join From..
8/30/201602:01UK Regulatory (RNS & others)Petrofac Limited Board change
8/30/201602:00UK Regulatory (RNS & others)Petrofac Limited Half year results - six months ended 30..
8/19/201604:11UK Regulatory (RNS & others)Petrofac Limited Director Declaration

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week809847.5802.5830.22741,070k1,553k1,354k22.002.72%
1 Month880.5885792828.66651,070k2,553k1,608k-49.50-5.62%
3 Months776.5888724810.0454716k2,553k1,290k54.507.02%
6 Months894932.5635808.9879716k4,642k1,413k-63.00-7.05%
1 Year780.51,016635812.1285265k10M1,671k50.506.47%
3 Years1,3931,525594927.6734253k12M1,651k-562.00-40.34%
5 Years1,1691,7845941,093.2961154k12M1,406k-338.00-28.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160927 03:36:30