03/08/2015 11:38:45 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Petrofac Share Price - PFC

Industry Sector: OIL EQUIPMENT SERVICES & DISTRIBUTION
Name Symbol Market Stock Type ISIN Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Change Change % Current High Low Open Close Time DELAYED
  -13.50 -1.53% 866.50 880.00 857.50 880.00 880.00 06:23:38
Bid Ask Spread Spread % News
866.50 867.50 1.00 0.12% - -
Trades Volume VWAP Financial Volume Volume %
1,113 430,207 864.7784 3,720,337.00
Last Trade Type Quantity Price Currency
06:23:38 AT 155 866.50 GBX

Petrofac News

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840.00893.00818.00857.041,258k2,182k1,691k26.503.15%
1 Month895.00933.00818.00866.33916k2,182k1,509k-28.50-3.18%
3 Months852.50990.00818.00890.16602k3,966k1,573k14.001.64%
6 Months713.501,075.00697.50881.44602k8,110k2,090k153.0021.44%
1 Year1,110.001,203.00594.00885.6470k12M2,110k-243.50-21.94%
3 Years1,525.001,752.00594.001,131.5670k12M1,385k-658.50-43.18%
5 Years1,323.001,784.00594.001,244.5870k12M1,256k-456.50-34.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse pfc^d150803 10:38