Petrofac Stock Price - PFC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +24.1 +5.92% 431 439.8 412 417 406.9 11:35:23
Bid Price Ask Price Spread Spread % News
432.1 432.4 0.3 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,255 10,324,173 426.5840p 44.04Mp - 345.20 - 955.00
Last Trade Time Type Quantity Stock Price Currency
12:02:04 18,823 422.73p GBX
Industry Sector

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.49Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Petrofac News

Date Time Source News Article
10/12/201709:00UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
10/10/201708:54UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
9/27/201710:48UK Regulatory (RNS & others)Petrofac Limited Interim Dividend - exchange rate
9/14/201702:01UK Regulatory (RNS & others)Petrofac Limited Director/PDMR Shareholding
9/12/201707:44UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
9/06/201702:47Alliance NewsPetrofac Awarded USD700 Million Contract On Sakhalin Island
9/06/201702:00UK Regulatory (RNS & others)Petrofac Limited Petrofac awarded contract on Sakhalin..

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week439.1440.1396.3411.13813M10M4M-8.1-1.84%
1 Month417.8459.5396.3422.72372M10M4M13.23.16%
3 Months421.8467.1396.3428.51312M38M4M9.22.18%
6 Months658.5670.5345.2430.27392M38M5M-227.5-34.55%
1 Year808955345.2560.1331264k38M4M-377-46.66%
3 Years1,1901,203345.2698.9386157k38M2M-759-63.78%
5 Years1,6101,752345.2835.782870k38M2M-1,179-73.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 04:56:32