Petrofac Stock Price - PFC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.2 +0.77% 547.8 553.4 539.4 542.4 543.6 11:35:09
Bid Price Ask Price Spread Spread % News
548 548.6 0.6 0.11% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,251 1,435,564 547.7871p 7.86Mp - 345.20 - 955.00
Last Trade Time Type Quantity Stock Price Currency
12:08:11 O 210 546.12p GBX
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.89Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Petrofac News

Date Time Source News Article
1/19/201807:41Alliance NewsDeutsche Bank AG Increases Holding In Petrofac To 5%..
1/19/201805:36UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
1/10/201802:30UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
1/04/201810:22UK Regulatory (RNS & others)Petrofac Limited Director Declaration
12/19/201703:22Alliance NewsPetrofac: Small Impairment As Santuario Is Now Production..
12/19/201702:00UK Regulatory (RNS & others)Petrofac Limited Petrofac migrates Santuario contract in..
12/15/201708:09Alliance NewsAdams Buys Further 78,000 Shares In Petrofac For GBP351,317

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week523.8574.6520.8549.06761M4M2M244.58%
1 Month486.3574.6484.3524.3081899k5M2M61.512.65%
3 Months404.9574.6396.3456.8236899k10M3M142.935.29%
6 Months471574.6396.3443.8140899k38M4M76.816.31%
1 Year939955345.2523.2216666k38M4M-391.2-41.66%
3 Years689.51,075345.2681.4253157k38M2M-141.7-20.55%
5 Years1,7351,752345.2809.445970k38M2M-1,187.2-68.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 06:19:14