Petrofac Stock Price - PFC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -185.5 -30.16% 429.5 557.5 404 547 615 08:18:59
Bid Price Ask Price Spread Spread % News
428.8 430 1.2 0.28% 1 4
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,711 12,970,485 474.6131p 61.56Mp - 404.00 - 978.50
Last Trade Time Type Quantity Stock Price Currency
08:18:56 AT 257 429.50p GBX
Industry Sector

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.13Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Petrofac News

Date Time Source News Article
5/25/201703:44Alliance NewsTOP NEWS: Petrofac Tumbles After Suspending COO Amid SFO..
5/25/201702:02UK Regulatory (RNS & others)Petrofac Limited Update on SFO Investigation and Board..
5/18/201702:35UK Regulatory (RNS & others)Petrofac Limited Directorate Change
5/16/201705:21UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
5/15/201703:33UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
5/12/201710:56UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
5/12/201708:26Alliance NewsPetrofac Believes UK Serious Fraud Office Probe Related To..

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week698.5698.54040.00003M15M4M-269-38.51%
1 Month848.58504040.00001M15M3M-419-49.38%
3 Months9059554040.00001M15M3M-475.5-52.54%
6 Months8029554040.0000264k15M2M-372.5-46.45%
1 Year789.5978.54040.0000157k15M2M-360-45.60%
3 Years1,2571,2774040.000070k15M2M-827.5-65.83%
5 Years1,5431,7524040.000070k15M2M-1,113.5-72.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 12:34:01