Petrofac Stock Price - PFC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.8 +0.38% 472 474.1 464.6 471 470.2 11:35:09
Bid Price Ask Price Spread Spread % News
471.6 472.2 0.6 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,987 2,934,434 469.1700p 13.77Mp - 345.20 - 978.50
Last Trade Time Type Quantity Stock Price Currency
12:02:12 22,582 471.62p GBX
Industry Sector

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Petrofac News

Date Time Source News Article
7/05/201711:27UK Regulatory (RNS & others)Petrofac Limited Report on Payments to Govts (amended)
7/03/201703:39UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
6/30/201711:26UK Regulatory (RNS & others)Petrofac Limited Report on Payments to Govts
6/28/201710:17Alliance NewsIN THE KNOW: Numis Now "More Comfortable" With Petrofac's..
6/27/201703:04Alliance NewsTOP NEWS: Petrofac Makes "Positive Start" But Cuts IES Unit..
6/27/201702:01UK Regulatory (RNS & others)Petrofac Limited Trading update
6/21/201704:16UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week448.9477.7440.30.00003M4M4M23.15.15%
1 Month417.1477.7410.60.00002M8M4M54.913.16%
3 Months825.5832345.20.00001M23M5M-353.5-42.82%
6 Months939955345.20.0000666k23M4M-467-49.73%
1 Year799.5978.5345.20.0000264k23M3M-327.5-40.96%
3 Years1,1421,203345.20.000070k23M2M-670-58.67%
5 Years1,4311,752345.20.000070k23M2M-959-67.02%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 16:45:41