We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PCI-PAL PLC 17 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
PCI-PAL PLC 08 April 2024 8 April 2024 PCI-PAL PLC ("PCI Pal", "the Company" or "the Group") Issue of Equity & Total Voting Rights PCI-PAL PLC (AIM: PCIP), the...
PCI-PAL PLC 05 April 2024 5 April 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") PDMR Issue of Options & Director Share Purchases PCI-PAL PLC (AIM: PCIP), the...
PCI-PAL PLC 04 April 2024 4 April 2024 PCI-PAL PLC ("PCI Pal", "the Company" or "the Group") Issue of Equity & Total Voting Rights PCI-PAL PLC (AIM: PCIP), the...
PCI-PAL PLC 28 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
PCI-PAL PLC 27 March 2024 27 March 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") Exercise of Options, Director/PCA Dealings & Total Voting Rights PCI-PAL PLC (AIM:...
PCI-PAL PLC 26 March 2024 26 March 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") PDMR Issue of Options PCI-PAL PLC (AIM: PCIP), the global cloud provider of secure payment...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 8.33333333333 | 60 | 65.5 | 60 | 42846 | 62.09694721 | DE |
4 | 9 | 16.0714285714 | 56 | 65.5 | 56 | 86882 | 57.39564915 | DE |
12 | 1.5 | 2.36220472441 | 63.5 | 65.5 | 46.5 | 85162 | 56.79149771 | DE |
26 | 23 | 54.7619047619 | 42 | 65.5 | 39.5 | 81356 | 53.26700054 | DE |
52 | 12.5 | 23.8095238095 | 52.5 | 65.5 | 39.5 | 81648 | 52.55879216 | DE |
156 | -45.5 | -41.1764705882 | 110.5 | 119.5 | 39.5 | 95321 | 64.02353141 | DE |
260 | 45 | 225 | 20 | 119.5 | 19.5 | 80961 | 59.75943149 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions