We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Polar Capital Global Financials Tst 24 April 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 24 April 2024 Net Asset Value As at the close...
Polar Capital Global Financials Tst 23 April 2024 Polar Capital Global Financials Trust plc ("the Company") Legal Entity Identifier: 549300G5SWN8EP2P4U41 23 April 2024 Market Purchase...
Polar Capital Global Financials Tst 23 April 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 23 April 2024 Net Asset Value As at the close...
Polar Capital Global Financials Tst 22 April 2024 Polar Capital Global Financials Trust plc ("the Company") Legal Entity Identifier: 549300G5SWN8EP2P4U41 22 April 2024 Market Purchase...
Polar Capital Global Financials Tst 22 April 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 22 April 2024 Net Asset Value As at the close...
Polar Capital Global Financials Tst 19 April 2024 Polar Capital Global Financials Trust plc ("the Company") Legal Entity Identifier: 549300G5SWN8EP2P4U41 19 April 2024 Market Purchase...
Polar Capital Global Financials Tst 19 April 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 19 April 2024 Net Asset Value As at the close...
Polar Capital Global Financials Tst 18 April 2024 Polar Capital Global Financials Trust plc ("the Company") Legal Entity Identifier: 549300G5SWN8EP2P4U41 18 April 2024 Market Purchase...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.4 | 3.39622641509 | 159 | 165.2 | 157.4 | 876873 | 161.26827918 | DE |
4 | 0.6 | 0.3663003663 | 163.8 | 165.6 | 157.4 | 693951 | 162.35633924 | DE |
12 | 13 | 8.58652575958 | 151.4 | 165.6 | 148.4 | 1000033 | 157.13667592 | DE |
26 | 31.4 | 23.6090225564 | 133 | 165.6 | 130.4 | 808386 | 150.70434866 | DE |
52 | 24.4 | 17.4285714286 | 140 | 165.6 | 130.4 | 788631 | 144.52817474 | DE |
156 | 2.4 | 1.48148148148 | 162 | 185 | 130.4 | 652817 | 151.93253303 | DE |
260 | 27.4 | 20 | 137 | 185 | 77.2 | 552024 | 145.79193348 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions