30/05/2016 00:08:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Oxford Biomedica Share Price - OXB

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -2.04% 5.51 5.51 5.5 5.51 5.625 11:35:28
Bid Price Ask Price Spread Spread % News
5.29 5.73 0.44 7.68% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
42 984,766 5.5020 54,181.51
Last Trade Time Type Quantity Stock Price Currency
11:22:37 O 17,500 5.4869 GBX

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
5/24/201606:42Alliance NewsDIRECTOR DEALINGS: Oxford BioMedica Chairman Ups Interest
5/24/201605:08UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
5/18/201602:00UK Regulatory (RNS & others)Oxford Biomedica PLC Deferred Bonus Plan and LTIP Option..
5/17/201602:00UK Regulatory (RNS & others)Oxford Biomedica PLC Oxford BioMedica Appoints Corporate..
5/16/201604:23UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
5/16/201604:16UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
5/12/201602:00UK Regulatory (RNS & others)Oxford Biomedica PLC Oxford BioMedica Board Change

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.665.365.5372415k3,575k1,785k-0.09-1.61%
1 Month5.56.055.255.5751415k3,692k1,616k0.010.18%
3 Months6.75755.8473300k8,052k2,325k-1.24-18.37%
6 Months6.18.4556.3691183k8,052k2,234k-0.59-9.67%
1 Year10.510.7557.5821183k13M2,545k-4.99-47.52%
3 Years2.313.251.3256.7256083M2,812k3.21139.57%
5 Years5.7513.251.3255.7128083M2,461k-0.24-4.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160529 23:08:07