Oxford Biomedica Stock Price - OXB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.12% 8.51 8.72 8.4 8.5 8.5 04:11:59
Bid Price Ask Price Spread Spread % News
8.5 8.6 0.1 1.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
89 3,288,517 8.5424p 280.92kp - 3.00 - 11.25
Last Trade Time Type Quantity Stock Price Currency
04:17:20 O 10,248 8.51p GBX
Industry Sector

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
281.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
7/18/201703:47UK Regulatory (RNS & others)Oxford Biomedica PLC Director Dealings / Market Share Sale..
7/17/201708:06Alliance NewsDIRECTOR DEALINGS: Oxford BioMedica Chief Business Officer..
7/17/201707:31UK Regulatory (RNS & others)Oxford Biomedica PLC Director Dealings
7/14/201711:49UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
7/14/201710:30UK Regulatory (RNS & others)Oxford Biomedica PLC PDMR Shareholding
7/14/201706:41UK Regulatory (RNS & others)Oxford Biomedica PLC LTIP for Long Term Incentive Plan
7/13/201707:38UK Regulatory (RNS & others)Oxford Biomedica PLC Director Dealings / Market Share Sale..

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.99.367.320.00009M26M18M-0.39-4.38%
1 Month5.411.255.30.00001M74M26M3.1157.59%
3 Months4.5811.254.440.0000782k74M11M3.9385.81%
6 Months4.4311.253.80.0000759k74M8M4.0892.10%
1 Year4.111.2530.0000265k74M6M4.41107.56%
3 Years2.813.252.80.000055k83M4M5.71203.93%
5 Years2.2213.251.3250.0000083M3M6.29283.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 08:33:21