Oxford Biomedica Stock Price - OXB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 8.52 - - - 8.52 05:40:23
Bid Price Ask Price Spread Spread % News
8.51 8.67 0.16 1.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 270,355 8.5790p 23.19kp - 3.40 - 11.25
Last Trade Time Type Quantity Stock Price Currency
05:27:19 O 5,753 8.60p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
263.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
11/09/201702:02RNS Non-RegulatoryOxford Biomedica PLC OXB to present at Jefferies Healthcare..
11/06/201708:09Alliance NewsJoy Group Cut Stake In Oxford BioMedica By 1.0% Last Friday..
11/06/201707:06UK Regulatory (RNS & others)Oxford Biomedica PLC Holdings in Company
11/06/201706:15Alliance NewsOxford Biomedica Notes Novartis European Application For..
11/06/201702:37UK Regulatory (RNS & others)Oxford Biomedica PLC CTL019 MAA submission to the EMA
11/01/201705:19UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights
10/31/201712:19Alliance NewsOxford BioMedica Notes Novartis' US Licence Application For..

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.78.928.318.46832M5M3M-0.18-2.07%
1 Month8.559.58.318.76401M12M3M-0.03-0.35%
3 Months8.910.757.759.00601M41M5M-0.38-4.27%
6 Months5.2111.254.98.7425782k74M9M3.3163.53%
1 Year3.611.253.47.3419734k74M7M4.92136.67%
3 Years4.62513.2537.511855k83M5M3.89584.22%
5 Years2.4513.251.3256.5345083M3M6.07247.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 11:00:37