Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Oxford Biomedica Share Price - OXB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -3.23% 3 3.12 3 3.06 3.1 11:35:28
Bid Price Ask Price Spread Spread % News
3.05 3.12 0.07 2.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
53 1,015,348 3.0710 31,181.20
Last Trade Time Type Quantity Stock Price Currency
11:35:28 UT 23,736 3 GBX

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
10/14/201607:33Alliance NewsIN THE KNOW: Oxford BioMedica's Investments To Bear Fruit -..
10/10/201602:21RNS Non-RegulatoryOxford Biomedica PLC Publication of RetinoStat® (OXB-201)..
10/06/201604:24UK Regulatory (RNS & others)Oxford Biomedica PLC Holding(s) in Company
10/05/201605:17UK Regulatory (RNS & others)Oxford Biomedica PLC Holding(s) in Company
10/04/201606:57UK Regulatory (RNS & others)Oxford Biomedica PLC Holding(s) in Company
10/04/201603:16UK Regulatory (RNS & others)Oxford Biomedica PLC Admission to Trading and Total Voting..
9/29/201608:32Alliance NewsDIRECTOR DEALINGS: Oxford BioMedica Directors Take Part In..

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.233.11991,581k3,854k2,715k-0.15-4.76%
1 Month3.353.533.2200749k8,850k3,780k-0.35-10.45%
3 Months4.154.633.6644265k26M3,281k-1.15-27.71%
6 Months6.26.534.2194265k26M2,598k-3.20-51.61%
1 Year7.248.4535.3255183k26M2,448k-4.24-58.56%
3 Years2.713.251.8256.9680083M2,832k0.3011.11%
5 Years5.2513.251.3255.5319083M2,559k-2.25-42.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161020 21:23:35