25/07/2016 12:56:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Oxford Biomedica Share Price - OXB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -1.72% 4.01 4.5 4 4.5 4.08 07:34:27
Bid Price Ask Price Spread Spread % News
4.01 4.18 0.17 4.07% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
25 627,856 4.0050 25,145.60
Last Trade Time Type Quantity Stock Price Currency
07:37:24 O 2,400 4.11 GBX

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
7/25/201604:56UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
7/08/201607:02UK Regulatory (RNS & others)Oxford Biomedica PLC Price Monitoring Extension
7/04/201604:14UK Regulatory (RNS & others)Oxford Biomedica PLC Block Listing Return
7/04/201604:12UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights
6/28/201611:40UK Regulatory (RNS & others)Oxford Biomedica PLC Second Price Monitoring Extn
6/28/201611:35UK Regulatory (RNS & others)Oxford Biomedica PLC Second Price Monitoring Extn
6/28/201607:07UK Regulatory (RNS & others)Oxford Biomedica PLC Second Price Monitoring Extn

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.753.854.14261,314k6,524k2,627k-0.74-15.58%
1 Month4.254.873.754.3042308k7,337k2,021k-0.24-5.65%
3 Months5.646.053.754.8584308k7,337k1,888k-1.63-28.90%
6 Months7.257.753.755.6968300k8,052k2,165k-3.24-44.69%
1 Year9.89.993.756.6579183k8,052k2,215k-5.79-59.08%
3 Years1.47513.251.417.0120083M2,725k2.54171.86%
5 Years7.113.251.3255.6610083M2,439k-3.09-43.52%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160725 11:56:37