Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Oxford Biomedica Share Price - OXB

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.22 4.32 4.15 4.32 4.22 11:28:57
Bid Price Ask Price Spread Spread % News
4.2 4.22 0.02 0.47% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
43 1,556,600 4.2194 65,679.87
Last Trade Time Type Quantity Stock Price Currency
11:35:16 UT 1,501 4.22 GBX

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
8/25/201609:22UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
8/02/201611:35UK Regulatory (RNS & others)Oxford Biomedica PLC Price Monitoring Extension
8/02/201604:32UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights
7/28/201605:05Alliance NewsOxford BioMedica Gets Approval To Manufacture Drugs At New..
7/28/201602:01UK Regulatory (RNS & others)Oxford Biomedica PLC Manufacturing Approvals and Expansion..
7/25/201604:56UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
7/08/201607:02UK Regulatory (RNS & others)Oxford Biomedica PLC Price Monitoring Extension

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.354.14.23721,081k1,731k1,426k-0.13-2.99%
1 Month4.34.53.914.2040617k4,546k1,860k-0.08-1.86%
3 Months5.595.63.754.4217308k7,337k2,070k-1.37-24.51%
6 Months6.6573.755.2235300k8,052k2,176k-2.43-36.54%
1 Year7.759.33.756.2027183k8,052k2,144k-3.53-45.55%
3 Years1.62513.251.67.0297083M2,743k2.60159.69%
5 Years5.6613.251.3255.6295083M2,450k-1.44-25.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160828 20:46:37