Oxford Biomedica Stock Price - OXB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.005 +0.1% 5.165 5.34 5 5.33 5.16 11:35:04
Bid Price Ask Price Spread Spread % News
5.01 5.32 0.31 5.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
65 3,213,709 5.1086p 164.18kp - 3.00 - 5.90
Last Trade Time Type Quantity Stock Price Currency
11:20:08 AT 755 5.09p GBX
Industry Sector

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
159.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
5/24/201708:55UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
5/23/201709:03UK Regulatory (RNS & others)Oxford Biomedica PLC Result of AGM
5/04/201703:46UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights
4/28/201702:00UK Regulatory (RNS & others)Oxford Biomedica PLC Annual Report and Accounts & AGM..
4/24/201705:17UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
4/04/201702:01UK Regulatory (RNS & others)Oxford Biomedica PLC Holding(s) in Company
4/03/201704:11UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.075.344.870.00002M6M4M0.0951.87%
1 Month4.585.344.440.00001M7M3M0.58512.77%
3 Months4.
6 Months3.485.93.40.0000734k31M5M1.68548.42%
1 Year5.515.930.000055k31M4M-0.345-6.26%
3 Years2.0513.2520.00003k83M3M3.115151.95%
5 Years3.0913.251.3250.0000083M3M2.07567.15%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 20:48:59