Oxford Biomedica Stock Price - OXB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +1.52% 4.00 4.00 3.90 3.90 3.94 03:20:47
Bid Price Ask Price Spread Spread % News
3.83 4.00 0.17 4.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9.00 324,249.00 3.90p 12.65kp - 3.00 - 8.45
Last Trade Time Type Quantity Stock Price Currency
03:19:21 AT 3,845.00 4.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
118.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
12/06/201604:15UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
12/05/201605:38Alliance NewsOxford BioMedica Notes Positive Novartis CTL019 Findings
12/05/201605:25RNS Non-RegulatoryOxford Biomedica PLC Findings Reported by Novartis on..
12/05/201604:43UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
12/01/201604:27UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights
11/29/201604:42Alliance NewsOxford BioMedia Signs Collaboration Deal With Orchard..
11/29/201602:01UK Regulatory (RNS & others)Oxford Biomedica PLC Strategic Alliance with Orchard..

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.554.103.403.77672M22M10M0.4512.68%
1 Month3.394.103.283.6317621k24M6M0.6117.99%
3 Months3.914.203.003.5151621k24M5M0.092.30%
6 Months5.395.393.003.7859265k26M4M-1.39-25.79%
1 Year6.208.453.004.7517183k26M3M-2.20-35.48%
3 Years2.2513.251.8256.7471083M3M1.7577.78%
5 Years4.6113.251.3255.4289083M3M-0.61-13.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 08:37:09