ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,879.20
-0.34%
Dow Jones
37,775.38
0.00%
Brent Oil
86.045
-0.43%
Bitcoin
65,443.53
3.04%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Biomedica Plc (OXB) Quote

Oxford Biomedica Plc

Oxford Biomedica Plc (OXB)

LSE
208.00
3.00
( 1.46% )
Updated: 08:05:06
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
208.00
Bid
206.50
Ask
207.50
Volume
90,382
200.00 Day's Range 208.00
164.40 52 Week Range 473.00
Market Cap
198.473M
Previous Close
205.00
Open
202.00
Last Trade
354
@
208
(AT)
Last Trade Time
08:05:06
Financial Volume
182,653p
VWAP
202.0896
Average Volume (3m)
294,018
Shares Outstanding
96,580,639
Dividend Yield
-
PE Ratio
-4.39
Earnings Per Share (EPS)
-0.47
Revenue
139.99M
Net Profit
-45.16M

About Oxford Biomedica Plc

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Website
www.oxb.com
Headquarters
Oxford, Gbr
Founded
1970
Oxford Biomedica Plc is listed in the Medicinal Chems,botanicl Pds sector of the London Stock Exchange with ticker OXB. The last closing price for Oxford Biomedica was 205p. Over the last year, Oxford Biomedica shares have traded in a share price range of 164.40p to 473.00p.

Oxford Biomedica currently has 96,580,639 shares outstanding. The market capitalization of Oxford Biomedica is £198.47 million. Oxford Biomedica has a price to earnings ratio (PE ratio) of -4.39.

OXB Latest News

More News

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 02 April 2024   Oxford Biomedica Total Voting Rights     Oxford, UK - 02 April 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"), a quality and...

April 02 2024
RNS Regulatory News

EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 20 2024
Alliance News

Oxford Biomedica PLC Update on CDMO Services

Oxford Biomedica PLC 20 March 2024     Oxford Biomedica Provides Update on CDMO Services Including New Commercial Agreement -     New and expanded contracts highlight commercial momentum...

March 20 2024
RNS Regulatory News

Oxford Biomedica PLC Board Changes

Oxford Biomedica PLC 11 March 2024       Board changes following transformation to pure-play CDMO business model Oxford, UK - 11 March 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica...

March 11 2024
RNS Regulatory News

EARNINGS AND TRADING: Harland & Wolff wins major Falklands contract

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

March 05 2024
Alliance News

Update to Medium-Term Financial Guidance and 2023 Trading and Notice of Preliminary Results

Update to Medium-Term Financial Guidance and 2023 Trading and Notice of Preliminary Results Three-year revenue CAGR increased to more than 35%, up from prior guidance of more than 30%Projected...

March 05 2024
UK Regulatory

Oxford Biomedica PLC Updated Financial Guidance and 2023 Trading

Oxford Biomedica PLC 05 March 2024     Update to Medium-Term Financial Guidance and 2023 Trading and Notice of Preliminary Results -     Three-year revenue CAGR increased to more than 35%, up...

March 05 2024
RNS Regulatory News

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 01 March 2024   Oxford Biomedica Total Voting Rights     Oxford, UK - 01 March 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"), a quality and...

March 01 2024
RNS Regulatory News

Oxford Biomedica PLC Appointment of Joint Corporate Broker

Oxford Biomedica PLC 15 February 2024       Appointment of Joint Corporate Broker Oxford, UK - 15 February 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"), a quality...

February 15 2024
RNS Regulatory News

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 01 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

February 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1105.05050505051198209188278557196.10244984DE
4147.21649484536194209.5187.2238409198.13428936DE
1223.612.7982646421184.4220167294018187.71152731DE
26-47-18.431372549255266.5164.4311661190.55725875DE
52-222-51.6279069767430473164.4232553247.09206895DE
156-846-80.26565464910541678164.4179428572.02237953DE
260-459-68.81559220396671678164.4162952642.79194116DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.93
(102.07%)
10.85M
RWODRedwoods Acquisition Corporation
$ 13.54
(69.32%)
1.43M
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
2.96k
EGOXNext e GO NV
$ 0.0469
(30.28%)
25.11M
RMCORoyalty Management Holding Corporation
$ 1.28
(24.27%)
111
DCFCTritium DCFC Ltd
$ 1.34
(-63.19%)
290.02k
AEISAdvanced Energy Industries Inc
$ 67.07
(-26.14%)
5
BGLCBioNexus Gene Lab Corporation
$ 0.6599
(-22.24%)
60.31k
MLECMoolec Science SA
$ 1.10
(-20.29%)
6.76k
NXLNexalin Technologies Inc
$ 1.20
(-18.37%)
52.04k
EGOXNext e GO NV
$ 0.0469
(30.28%)
25.11M
ZCMDZhongchao Inc
$ 2.93
(102.07%)
10.85M
SINTSiNtx Technologies Inc
$ 0.0408
(2.00%)
7.74M
SQQQProShares UltraPro Short QQQ
$ 12.2012
(1.09%)
5.4M
HUBCHub Cyber Security Ltd
$ 1.48
(14.73%)
3.61M

Discussion

View Full Feed
timberwolf7 timberwolf7 1 minute ago
Its the stock market, things go up and down all the time, even when a 'run' is happening..

Should stay focused on the CHART. Cause at the moment, the share price is looking for its Moving Average line.

The share price has gotten ahead of this MA line, and from exper
JAGX
Boing x 2 Boing x 2 1 minute ago
E-rock,

Bit the bullet and got into Discord. A lot of useful information.

Supposedly a lot of good things happened in the first quarter and they will announce when ready.

I await the news and patent approval.

Volume was triple yesterday ov
APCX
Tahoe2468 Tahoe2468 2 minutes ago
MOASS!!!!!!!!
DJT
Ambro24 Ambro24 2 minutes ago
Why did you delete my posts? You are in America now where we have freedom of speech. I highly recommend Rossi burn 50% of his shares ASAP as he has personally lied to and messed up his shareholders. I am happy to say that without fear because it is provable. Has the company admitted yet that Atl
WKSP
sentiment_stocks sentiment_stocks 3 minutes ago
A wood chuck would chuck all the wood he could chuck if a wood chuck could chuck wood.
:)
NWBO
vator vator 3 minutes ago
An ASM where they discuss upcoming deliverables and take years to meet them. Last ASM they discussed filing with all RAs and partnerships. The results for more than a year indicate their speed of execution. The apologist for management will tout - Well they didn’t say when!

And an ASM
ASM
Yankee001 Yankee001 3 minutes ago
I concur.
ELTP
m0n m0n 4 minutes ago
Wait so they’re flying to India to finalize something that isn’t even produced, tried or tested by the strawberry grower himself?

LoL

This sounds like a lot of insider information knowing when JV’s will close

LoL


IFUS
infamous infamous 4 minutes ago
doubt it
EBET
RobotDroid RobotDroid 4 minutes ago
Yeah I was a tad late for .50. Will get one final 20k hopefully lower today or Monday.
NWBO
JoEy D BuLL JoEy D BuLL 4 minutes ago
i said 1.17 was the battle line in feb before we ran up.. where did it fall to on that big drop end of march? exactly 1.17.. i said i was out at 1.45 for a breather i missed out on the blow off short squeeze top.. made a few good trades up there.. but wasnt holding i knew it was a short squeeze.. t
FMCC
glenn1919 glenn1919 4 minutes ago
GOEV.................MULN.........................https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GOEV MULN
pzottkpz pzottkpz 4 minutes ago
I wonder why they didn’t or couldn’t pay their rent?

Bahahahaha 4 billion$

Action Case: HCA 1957/2023

On December 15, 2023, the Company received an order from the High Court of the Hong Kong Special Administrative Region, demanding the Company to pay and
AGBA
Volcano Volcano 4 minutes ago
NKGN

Huge presentation for Parkinson’s and Alzheimer next week
Rock bottom Pps
NKGN
iwfal iwfal 5 minutes ago
EOLS - Here are the pictures from the paper. I've now done more than a 'quick check' for *one* of the Jeuveau 40 unit curves (the Investigator curve - but not the Patient curve).

For the investigator curves given below (left curve) it is, as best it's possible for me to measure, id
EOLS
m0n m0n 5 minutes ago
You need help LoL reply to your own posts thinking you’re replying to a group of people (IFUserians). LoL

Then you claim I made a statement about Vaseline.

Keep the personal stories to yourself LoL
IFUS
JamesF1 JamesF1 6 minutes ago
Good morning Namtae, low volume means very few want to trade this stock at the moment. Both shareholders and those short the stock are satisfied with their positions. As you know the price is based on supply and demand. Currently there is very little of either.
ELTP
Itchy palm Itchy palm 6 minutes ago
I’m a business owner during covid and Trump time in office my stainless and copper prices went up 200% and hasn’t come down during Joe’s time. Plus my personal taxes went up is that possibly because the top dogs got a tax break and the average American paid more. I know why Donald admires Putin so m
DJT
Tahoe2468 Tahoe2468 6 minutes ago
SQUUUEZEEE!

https://coincodex.com/stock/DJT/price-prediction/
DJT
pzottkpz pzottkpz 6 minutes ago
Oh boy oh joy
This is gonna be fun

Gap to fill at .40

Ouch !!!!!

Our consolidated financial statements accompanying this annual report were prepared assuming that we will continue as a going concern, which contemplates continuity of operations, r
AGBA
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Goooood BOUNTIFUL $RNVA morning!!!!!!
RNVA
miggi miggi 7 minutes ago
Thanks for the info. I am heavy allocated here and any pullbacks to what I feel are irrational prices, I’m buying. I’ve been selling my physical stack I started in 2003 to purchase stock because $2300 gold is amazing and $2.65 here makes no sense to me.
BTG

Your Recent History

LSE
OXB
Oxford Biomedica
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved