29/11/2015 19:28:59 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Oxford Biomedica Share Price - OXB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +1.79% 6.26 6.35 6.1 6.1 6.15 11:35:04
Bid Price Ask Price Spread Spread % News
6.25 6.5 0.25 3.85% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
50 681,098 6.2584 42,625.59
Last Trade Time Type Quantity Stock Price Currency
12:08:34 3,971 6.26 GBX

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
11/20/201511:40UK Regulatory (RNS & others)Oxford Biomedica PLC Second Price Monitoring Extn
11/20/201511:35UK Regulatory (RNS & others)Oxford Biomedica PLC Price Monitoring Extension
11/18/201504:43UK Regulatory (RNS & others)OXB present at Jefferies Healthcare Conference ..
11/13/201511:35UK Regulatory (RNS & others)Oxford Biomedica PLC Price Monitoring Extension
11/04/201505:42Alliance NewsOxford BioMedica Making Progress On Strategy And Clinical..
11/04/201502:00UK Regulatory (RNS & others)Oxford Biomedica PLC Business Update
11/02/201502:00UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6576.016.2531817k4,174k2,081k-0.39-5.86%
1 Month6.498.2567.1184570k5,076k2,217k-0.23-3.54%
3 Months7.999.35.817.5185570k5,076k2,034k-1.73-21.65%
6 Months10.510.755.818.4978570k13M2,844k-4.24-40.38%
1 Year4.913.254.69.2846250k83M4,552k1.3627.76%
3 Years2.513.251.3256.3825083M2,674k3.76150.40%
5 Years9.1213.251.3255.6642083M2,382k-2.86-31.36%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse oxb^d151129 19:29