Oxford Biomedica Stock Price - OXB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.17 +1.94% 8.92 9.15 8.51 8.84 8.75 08:19:30
Bid Price Ask Price Spread Spread % News
8.77 9.05 0.28 3.09% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
72 2,009,746 8.8180p 177.22kp - 3.00 - 11.25
Last Trade Time Type Quantity Stock Price Currency
08:32:02 O 25,000 8.89p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
277.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
9/26/201704:37UK Regulatory (RNS & others)Oxford Biomedica PLC Long Term Incentive Plan Option Grant
9/25/201710:05UK Regulatory (RNS & others)Oxford Biomedica PLC Block listing application
9/25/201704:46RNS Non-RegulatoryOxford Biomedica PLC Cantor Fitzgerald Healthcare Conference..
9/22/201707:36UK Regulatory (RNS & others)Oxford Biomedica PLC Director Dealings
9/20/201710:25UK Regulatory (RNS & others)Oxford Biomedica PLC Holding(s) in Company
9/19/201703:58UK Regulatory (RNS & others)Oxford Biomedica PLC Director Dealings
9/15/201704:21UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.049.168.048.75912M10M5M0.8810.95%
1 Month9.110.757.759.09142M41M9M-0.18-1.98%
3 Months911.257.329.20452M74M13M-0.08-0.89%
6 Months5.0211.254.448.2476759k74M9M3.977.69%
1 Year3.2611.2536.8525621k74M7M5.66173.62%
3 Years3.813.2537.359455k83M5M5.12134.74%
5 Years2.5913.251.3256.3984083M3M6.33244.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 12:52:57