Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Oxford Biomedica Share Price - OXB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.30% 3.31 3.35 3.31 3.35 3.3 07:21:21
Bid Price Ask Price Spread Spread % News
3.29 3.35 0.06 1.79% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21 559,374 3.3456 18,714.48
Last Trade Time Type Quantity Stock Price Currency
07:21:21 AT 2,465 3.31 GBX

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
9/26/201606:00UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding
9/13/201610:07UK Regulatory (RNS & others)Oxford Biomedica PLC Publication of Prospectus
9/13/201603:16Alliance NewsOxford Biomedia Raises GBP10 Million As Loss Widens But..
9/13/201602:01UK Regulatory (RNS & others)Oxford Biomedica PLC INTERIM RESULTS FOR 6 MONTHS ENDED 30..
9/13/201602:01UK Regulatory (RNS & others)Oxford Biomedica PLC FUNDRAISING OF £10 MILLION
9/01/201605:47UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights
8/25/201609:22UK Regulatory (RNS & others)Oxford Biomedica PLC Director/PDMR Shareholding

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.353.53.253.32071,630k8,358k4,181k-0.04-1.19%
1 Month4.144.63.23.7072695k26M4,476k-0.83-20.05%
3 Months4.424.753.23.9290265k26M2,723k-1.11-25.11%
6 Months6.016.753.24.6645265k26M2,597k-2.70-44.93%
1 Year8.248.453.25.6530183k26M2,330k-4.93-59.83%
3 Years2.1513.251.8257.0351083M2,778k1.1653.95%
5 Years4.813.251.3255.5748083M2,517k-1.49-31.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160928 11:59:39