Octopus T. 3 Historical Data - OTV3 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Octopus T. 3 (OTV3)
Octopus T. 3 (OTV3) Historical

Octopus T. 3 (OTV3)

94.00

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	94	0	0.00	94	94	94	0
1713285000	94	0	0.00	94	94	94	0
1713198600	94	0	0.00	94	94	94	0
1712939400	94	0	0.00	94	94	94	0
1712853000	94	0	0.00	94	94	94	0
1712766600	94	0	0.00	94	94	94	0
1712680200	94	0	0.00	94	94	94	0
1712593800	94	0	0.00	94	94	94	0
1712334600	94	0	0.00	94	94	94	0
1712248200	94	0	0.00	94	94	94	0
1712161800	94	0	0.00	94	94	94	0
1712075400	94	0	0.00	94	94	94	0
1711647000	94	0	0.00	94	94	94	0
1711560600	94	0	0.00	94	94	94	0
1711474200	94	0	0.00	94	94	94	0
1711387800	94	0	0.00	94	94	94	0
1711128600	94	0	0.00	94	94	94	0
1711042200	94	0	0.00	94	94	94	0
1710955800	94	0	0.00	94	94	94	0
1710869400	94	0	0.00	94	94	94	0
1710783000	94	0	0.00	94	94	94	0
1710523800	94	0	0.00	94	94	94	0
1710437400	94	0	0.00	94	94	94	0
1710351000	94	0	0.00	94	94	94	0
1710264600	94	0	0.00	94	94	94	0
1710178200	94	0	0.00	94	94	94	0
1709919000	94	0	0.00	94	94	94	0
1709832600	94	0	0.00	94	94	94	0
1709746200	94	0	0.00	94	94	94	0
1709659800	94	0	0.00	94	94	94	0
1709573400	94	0	0.00	94	94	94	0
1709314200	94	0	0.00	94	94	94	0
1709227800	94	0	0.00	94	94	94	0
1709141400	94	0	0.00	94	94	94	0
1709055000	94	0	0.00	94	94	94	0
1708968600	94	0	0.00	94	94	94	0
1708709400	94	0	0.00	94	94	94	0
1708623000	94	0	0.00	94	94	94	0
1708536600	94	0	0.00	94	94	94	0
1708450200	94	0	0.00	94	94	94	0
1708363800	94	0	0.00	94	94	94	0
1708104600	94	0	0.00	94	94	94	0
1708018200	94	0	0.00	94	94	94	0
1707931800	94	0	0.00	94	94	94	0
1707845400	94	0	0.00	94	94	94	0
1707759000	94	0	0.00	94	94	94	0
1707499800	94	0	0.00	94	94	94	0
1707413400	94	0	0.00	94	94	94	0
1707327000	94	0	0.00	94	94	94	0
1707240600	94	0	0.00	94	94	94	0
1707154200	94	0	0.00	94	94	94	0
1706895000	94	0	0.00	94	94	94	0
1706808600	94	0	0.00	94	94	94	0
1706722200	94	0	0.00	94	94	94	0
1706635800	94	0	0.00	94	94	94	0
1706549400	94	0	0.00	94	94	94	0
1706290200	94	0	0.00	94	94	94	0
1706203800	94	0	0.00	94	94	94	0
1706117400	94	0	0.00	94	94	94	0
1706031000	94	0	0.00	94	94	94	0
1705944600	94	0	0.00	94	94	94	0
1705685400	94	0	0.00	94	94	94	0
1705599000	94	0	0.00	94	94	94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions