ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Osb Group Plc

Osb Group Plc (OSB)

379.40
-2.40
(-0.63%)
Closed April 19 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
379.40
Bid
379.80
Ask
380.40
Volume
407,755
375.40 Day's Range 382.80
277.20 52 Week Range 539.00
Previous Close
381.80
Open
381.80
Last Trade Time
Average Volume (3m)
1,101,824
Financial Volume
1,547,990p
VWAP
379.6373

OSB Latest News

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 April 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36018 April 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Directorate change

Directorate change OSB GROUP PLC LEI: 213800ZBKL9BHSL2K459 18 April 2024 Appointment of Henry Daubeney as Non-Executive Director OSB GROUP PLC (“OSBG” or the “Group”) today announces the...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36017 April 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Director/PDMR Shareholding

Director/PDMR Shareholding 16 April 2024 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) The Company notifies changes in the...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36016 April 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36015 April 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36011 April 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

OneSavingsBank plc - 2023 Annual Report and Accounts

OneSavingsBank plc - 2023 Annual Report and Accounts LEI: 213800WTQKOQI8ELD692 OneSavings Bank plc - 2023 Annual Report and Accounts In fulfilment of its obligations under section 4.1.3 and...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36010 April 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.4-1.14643043252383.8385.6370.4890075376.28093225DE
43.60.957956359766375.8393.8355.41193686374.87206404DE
12-53.6-12.3787528868433493.8324.81101824399.96204379DE
2676.625.2972258917302.8493.8277.21142031388.7366414DE
52-107-21.9983552632486.4539277.21292961389.48485175DE
156-102.6-21.2863070539482608277.21198872458.34957191DE
260-67.4-15.085049239446.8608155.31128511418.20078741DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Researchfyi Researchfyi 2 minutes ago
That’s a lot of prototypes too that can generate both revenues and operating costs.
LQMT
nowwhat2 nowwhat2 2 minutes ago
nitwits ??? https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=nvda&x=59&y=18&time=100&startdate=1%2F4%2F2022&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&co
BTCUSD
Zardiw Zardiw 2 minutes ago
I don't know enough about that........all I know is Iran said if israel attacked them after their retaliation for israel hitting their embasy....., they would go Whole Hog on their asses.......and israel sent some drones........and Iran did shit...........so they pussied out, or figured it was only
Homebrew Homebrew 3 minutes ago
🤣😂...It's always the "shorts"...🤣😅
NPHC
janice shell janice shell 3 minutes ago
He's a registered Democrat, but maybe he hasn't voted in a while. These are the people he sees as his enemies:

https://dockets.justia.com/docket/new-york/nysdce/1:2023cv03197/597363
Zardiw Zardiw 3 minutes ago
I don't know enough about that........all I know is Iran said if israel attacked them after their retaliation, they would go Whole Hog on their asses.......and israel sent some drones........and Iran did shit...........so they pussied out, or figured it was only 3 drones that they shot down, and it
100lbStriper 100lbStriper 4 minutes ago
Stokd $NLST Just filed in Micron 294 case... some prep for trial.
https://sih-st-charts.stocktwits-cdn.com/production/original_570270646.png
NLST
PutzMueler PutzMueler 5 minutes ago
I say Mark is doing such a fabulous job promoting NioCorp you may want to wait and pick up more shares @ US$1.20 which would be where I bought in 2012 actually it would be Canadian funds, but seems he’s tossing Canada out with the wash to save money lol

Don’t you think somethings wro
NB
GLee17 GLee17 5 minutes ago
My take or at least one of my take. Company had great intentions when they bought the shell. This is a fairly small business. Getting the five mergers was more time and involvement than anticipated. Scaled back and focused on a new product that was in their wheelhouse. Finally getting it to market.
MVNT
skydog526 skydog526 5 minutes ago
I'm out I'm about bang multiple hot babes. I will see all of you creeps Monday.
BTCUSD
Shekiboy Shekiboy 5 minutes ago
Park has got you chumps set perfectly.

You’re all part of a puppet show.

Never thought a puppet could feel pain.



You morons are about to.
SPZI
vuletini vuletini 6 minutes ago
He wants to know how many tokens he needs to buy to become a Field Marshal in SHIB army.
SHIBUSD
Zardiw Zardiw 6 minutes ago
No......

Z
SNGX
Stock_Barber Stock_Barber 7 minutes ago
Classic paint down
LOL! 🤣

So how does someone selling hours before the close equate to a "paint down"? Let alone a "classic" one?

This I have to hear...

💩
DBMM
georgie18 georgie18 7 minutes ago
Ty..🥳
I-Glow I-Glow 7 minutes ago
Are you delusional - Chandra is just another OTC conman. The Twitter post is more pumping drivel.

Cotropia didn't hold Chandra back - they were all involved in the ENZC scam.

If you believe in Chandra just send him a check.

OTC investors are so naive and
ENZC
Natural Trader Natural Trader 7 minutes ago
close the gap is way to get you to believe in it and sell
TDRK
Agoura Guy Agoura Guy 7 minutes ago
.... THAT'S BECAUSE THERE ARE ANGRY LOSERS LURKING WAITING TO ATTACK ANYONE WHO POSTS OUTSIDE OF THEIR TWISTED VIEWS!!!!!!

.... ESPECIALLY ABOUT 0DTE TRADING.... THE MERE MENTION OF IT TRIGGERS THEIR INSANITY!!!!!!!!

$500 0DTE SPY PUTS ..... ***YES INDEED
SPY
newmedman newmedman 8 minutes ago
pbs.twimg.com/media/GLYFL--WkAAiSgs?format=jpg&name=small
GolfnutBoston GolfnutBoston 9 minutes ago
Round of golf on me when this hits. Somewhere between Michigan and Massachusetts.
Maine lobsters for Billyjack.
AFFU
newmedman newmedman 9 minutes ago
a younger me on a normal Monday... lol

https://twitter.com/Super70sSports/status/1781479459515666864
trueblue trueblue 9 minutes ago
Price in December was around what??? .004? Now the price per share is .013! Heck I like 3x higher!!! Nice!!! What pps will we have by June?? Jmo
SFRX

Your Recent History

Delayed Upgrade Clock