We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
| 4 | 0 | 0 | 4 | 4 | 4 | 789 | 4 | DE |
| 12 | -4 | -50 | 8 | 9 | 4 | 563 | 4.01246106 | DE |
| 26 | -5 | -55.5555555556 | 9 | 9 | 4 | 261 | 4.01866252 | DE |
| 52 | -6 | -60 | 10 | 11.5 | 4 | 134 | 4.23640106 | DE |
| 156 | -21 | -84 | 25 | 26 | 4 | 1022 | 17.76965245 | DE |
| 260 | -6.25 | -60.9756097561 | 10.25 | 42.5 | 4 | 1038 | 23.12700125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747758600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1747672200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1747413000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1747326600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1747240200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1747153800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1747067400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1746808200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1746721800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1746635400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1746549000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 15000 |
| 1746203400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1746117000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1746030600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745944200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745857800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745598600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745512200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745425800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745339400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744907400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744821000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744734600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744648200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744389000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744302600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744216200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744129800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744043400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743784200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743697800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743611400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743525000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743438600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743183000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743096600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743010200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742923800 | 4 | 0 | 0.00 | 5 | 5.5 | 4 | 9500 |
| 1742837400 | 4 | 0 | 0.00 | 5 | 5 | 4 | 0 |
| 1742578200 | 4 | -4 | -50.00 | 9 | 9 | 4 | 7500 |
| 1742491800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742405400 | 8 | 0 | 0.00 | 9 | 9 | 8 | 0 |
| 1742319000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742232600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741973400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741887000 | 8 | 0 | 0.00 | 8 | 9 | 8 | 0 |
| 1741800600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741714200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741627800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741368600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741282200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741195800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741109400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1741023000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740763800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740677400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740591000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740504600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740418200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740159000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
