Optos Historical Data - OPTS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Optos (OPTS)
Optos (OPTS) Historical

Optos (OPTS)

339.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	339	0	0.00	339	339	339	0
1713371400	339	0	0.00	339	339	339	0
1713285000	339	0	0.00	339	339	339	0
1713198600	339	0	0.00	339	339	339	0
1712939400	339	0	0.00	339	339	339	0
1712853000	339	0	0.00	339	339	339	0
1712766600	339	0	0.00	339	339	339	0
1712680200	339	0	0.00	339	339	339	0
1712593800	339	0	0.00	339	339	339	0
1712334600	339	0	0.00	339	339	339	0
1712248200	339	0	0.00	339	339	339	0
1712161800	339	0	0.00	339	339	339	0
1712075400	339	0	0.00	339	339	339	0
1711647000	339	0	0.00	339	339	339	0
1711560600	339	0	0.00	339	339	339	0
1711474200	339	0	0.00	339	339	339	0
1711387800	339	0	0.00	339	339	339	0
1711128600	339	0	0.00	339	339	339	0
1711042200	339	0	0.00	339	339	339	0
1710955800	339	0	0.00	339	339	339	0
1710869400	339	0	0.00	339	339	339	0
1710783000	339	0	0.00	339	339	339	0
1710523800	339	0	0.00	339	339	339	0
1710437400	339	0	0.00	339	339	339	0
1710351000	339	0	0.00	339	339	339	0
1710264600	339	0	0.00	339	339	339	0
1710178200	339	0	0.00	339	339	339	0
1709919000	339	0	0.00	339	339	339	0
1709832600	339	0	0.00	339	339	339	0
1709746200	339	0	0.00	339	339	339	0
1709659800	339	0	0.00	339	339	339	0
1709573400	339	0	0.00	339	339	339	0
1709314200	339	0	0.00	339	339	339	0
1709227800	339	0	0.00	339	339	339	0
1709141400	339	0	0.00	339	339	339	0
1709055000	339	0	0.00	339	339	339	0
1708968600	339	0	0.00	339	339	339	0
1708709400	339	0	0.00	339	339	339	0
1708623000	339	0	0.00	339	339	339	0
1708536600	339	0	0.00	339	339	339	0
1708450200	339	0	0.00	339	339	339	0
1708363800	339	0	0.00	339	339	339	0
1708104600	339	0	0.00	339	339	339	0
1708018200	339	0	0.00	339	339	339	0
1707931800	339	0	0.00	339	339	339	0
1707845400	339	0	0.00	339	339	339	0
1707759000	339	0	0.00	339	339	339	0
1707499800	339	0	0.00	339	339	339	0
1707413400	339	0	0.00	339	339	339	0
1707327000	339	0	0.00	339	339	339	0
1707240600	339	0	0.00	339	339	339	0
1707154200	339	0	0.00	339	339	339	0
1706895000	339	0	0.00	339	339	339	0
1706808600	339	0	0.00	339	339	339	0
1706722200	339	0	0.00	339	339	339	0
1706635800	339	0	0.00	339	339	339	0
1706549400	339	0	0.00	339	339	339	0
1706290200	339	0	0.00	339	339	339	0
1706203800	339	0	0.00	339	339	339	0
1706117400	339	0	0.00	339	339	339	0
1706031000	339	0	0.00	339	339	339	0
1705944600	339	0	0.00	339	339	339	0
1705685400	339	0	0.00	339	339	339	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions