On-line Plc Stock Price - ONL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On-Line ONL London Ordinary Share GB0006601479 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +27 +29.51% 118.5 118.5 81.5 91.5 91.5 05:32:23
Bid Price Ask Price Spread Spread % News
115 122 7 5.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
124 237,878 92.6872p 220.48kp - 13.50 - 137.50
Last Trade Time Type Quantity Stock Price Currency
05:33:30 O 1,000 117.70p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

On-Line Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

On-Line News

Date Time Source News Article
12/15/201706:46UK Regulatory (RNS & others)On-Line PLC AGM Result, name change and new website
12/07/201704:55Alliance NewsADVFN And On-Line Launch PlusOneCoin Social Media..
12/07/201702:00UK Regulatory (RNS & others)On-Line PLC PlusOneCoin cryptocurrency project
11/23/201705:43UK Regulatory (RNS & others)On-Line PLC Significant Shareholder
11/20/201712:16UK Regulatory (RNS & others)On-Line PLC Issue of warrants
11/16/201707:40UK Regulatory (RNS & others)On-Line PLC Posting of Annual Accounts, Notice of AGM
11/09/201711:49Alliance NewsOn-line Annual Pretax Profit Rises On Higher Revenue

Historical ONL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66137.557103.0587105k931k471k52.579.55%
1 Month53.5137.55182.680688k2M411k65121.50%
3 Months14137.51460.917403M299k104.5746.43%
6 Months14.5137.513.560.688403M141k104717.24%
1 Year16137.513.560.563803M73k102.5640.63%
3 Years20137.513.559.110803M26k98.5492.50%
5 Years25137.513.557.025903M16k93.5374.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 10:49:05