On-line Plc Stock Price - ONL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On-Line ONL London Ordinary Share GB0006601479 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 13.5 13.5 13.5 13.5 13.5 02:52:38
Bid Price Ask Price Spread Spread % News
12 15 3 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 430 12.0002p 51.60086p - 13.50 - 21.00
Last Trade Time Type Quantity Stock Price Currency
08:58:33 O 430 12.00p GBX
Industry Sector

On-Line Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

On-Line News

Date Time Source News Article
3/27/201712:49Alliance NewsOn-Line Reports Interim Profit As Work Continues With ADVFN
3/27/201712:30UK Regulatory (RNS & others)On-Line PLC Half-year Report
12/15/201611:19UK Regulatory (RNS & others)On-Line PLC Result of AGM
11/10/201612:55Alliance NewsOn-Line Remains Committed To Helping ADVFN Succeed
11/10/201612:27UK Regulatory (RNS & others)On-Line PLC Prelim results for the year ended 30 June 2016

Historical ONL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.513.513.500008k2k0-
1 Month141413.513.529808k839-0.5-3.57%
3 Months14.514.513.514.2314022k1k-1-6.90%
6 Months16.516.513.514.7149022k700-3-18.18%
1 Year212113.515.4807055k653-7.5-35.71%
3 Years144613.525.50140250k2k-0.5-3.57%
5 Years234613.524.41550250k2k-9.5-41.30%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 04:43:45