24/08/2016 09:41:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

On-line Plc Share Price - ONL

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On-Line ONL London Ordinary Share GB0006601479 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 16 16 16 16 16 02:53:39
Bid Price Ask Price Spread Spread % News
15 17 2 11.76% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

On-Line Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

On-Line News

Date Time Source News Article
3/29/201612:07Alliance NewsADVFN Investor On-Line Swings To Profit In First Half On..
3/29/201611:28UK Regulatory (RNS & others)On-Line PLC Half Yearly Report
12/17/201513:11UK Regulatory (RNS & others)On-Line PLC Result of AGM
11/12/201512:32Alliance NewsOn-Line Reports Narrowed Pretax Loss, Will Continue To Work..
11/12/201512:17UK Regulatory (RNS & others)On-Line PLC Prelim Results for the Year Ended 30 June 2015

Historical ONL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21211617.1751055k13k-5.00-23.81%
1 Month21.521.51617.7218055k3,809-5.50-25.58%
3 Months21221618.1715055k1,406-5.00-23.81%
6 Months26.526.51619.5226055k896-10.50-39.62%
1 Year32321621.3667055k555-16.00-50.00%
3 Years194613.525.38660250k2,397-3.00-15.79%
5 Years38.54613.525.15750250k2,069-22.50-58.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160824 08:41:19