08/02/2016 02:09:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Oilex Share Price - OEX

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oilex OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -10.00% 0.45 0.475 0.425 0.475 0.5 09:24:49
Bid Price Ask Price Spread Spread % News
0.4 0.5 0.1 20.00% - -
Stock Trades Traded Volume Volume %
12 1,925,909
Last Trade Time Type Quantity Stock Price Currency
12:10:02 O 500,000 0.45 GBX

Oilex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Oilex News

Date Time Source News Article
1/29/201605:38Alliance NewsOilex Says Cambay Production Falls In Fourth Quarter
1/29/201602:00UK Regulatory (RNS & others)Oilex Ltd Quarterly Report 31 December 2015
1/06/201602:00UK Regulatory (RNS & others)Oilex Ltd Expiry of Unlisted Options
12/21/201508:39Alliance NewsOilex Yields Over 700 Barrels In Ten Days After Restarting..
12/21/201502:00UK Regulatory (RNS & others)Oilex Ltd India Operations Update
12/18/201508:11Alliance NewsOilex Files Defence Against Zeta Resources In Court
12/18/201502:00UK Regulatory (RNS & others)Oilex Ltd Zeta Legal Proceedings Update

Oilex Discussion Forums - OEX

No Forum Threads Found (Add a New Thread)

Historical OEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.50.4250.5000568k1,926k1,046k-0.05-10.00%
1 Month0.4750.550.3750.4863117k5,051k1,190k-0.03-5.26%
3 Months0.40.90.30.654587k46M3,440k0.0512.50%
6 Months1.8751.90.30.97676,94446M3,319k-1.43-76.00%
1 Year24.6250.31.83996,94446M2,853k-1.55-77.50%
3 Years5.12512.3750.34.9413063M3,635k-4.68-91.22%
5 Years3232.50.36.0794063M2,521k-31.55-98.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160208 02:09:42