06/05/2016 19:48:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Oilex Share Price - OEX

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oilex OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.525 0.525 0.525 0.525 0.525 02:56:28
Bid Price Ask Price Spread Spread % News
0.5 0.55 0.05 9.09% 1 -
Stock Trades Traded Volume Volume %
8 2,849,775
Last Trade Time Type Quantity Stock Price Currency
09:31:16 O 300,000 0.515 GBX

Oilex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Oilex News

Date Time Source News Article
5/06/201602:00UK Regulatory (RNS & others)Oilex Ltd Cancellation of Unlisted Options
4/29/201606:35Alliance NewsOilex Gas Production Increases In Quarter As It Undertakes..
4/29/201603:39UK Regulatory (RNS & others)Oilex Ltd Quarterly Report 31 March 2016
4/08/201603:25Alliance NewsOilex Shares Soar As Gas Begins To Flow From Bhandut Field..
4/08/201602:00UK Regulatory (RNS & others)Oilex Ltd Commencement of Gas Production from Bhandut Field
3/18/201604:01Alliance NewsOilex Appoints Jonathan Salomon As New Managing Director
3/18/201603:00UK Regulatory (RNS & others)Oilex Ltd Oilex Appoints New MD - Jonathan Salomon

Historical OEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.5250.5760803k7,428k5,633k-0.20-27.59%
1 Month0.71.450.5250.8849678k102M9,452k-0.18-25.00%
3 Months0.41.450.280.81140102M4,111k0.1331.25%
6 Months1.3751.450.280.69920102M4,126k-0.85-61.82%
1 Year3.6253.8750.281.23480102M3,175k-3.10-85.52%
3 Years4.12512.3750.284.60770102M3,881k-3.60-87.27%
5 Years26.7530.3750.285.38250102M2,671k-26.23-98.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160506 18:48:49