Oilex Stock Price - OEX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oilex OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.005 +1.59% 0.32 0.33 0.31 0.315 0.315 10:23:13
Bid Price Ask Price Spread Spread % News
0.31 0.33 0.02 6.06% - -
Stock Trades Traded Volume Average Volume 52 Week Range
66 39,767,299 - 0.23 - 2.28
Last Trade Time Type Quantity Stock Price Currency
11:38:15 O 2,000,000 0.32p GBX
Industry Sector
OIL & GAS PRODUCERS

Oilex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oilex News

Date Time Source News Article
5/23/201706:51Alliance NewsOilex Restarts Production From C-77 Well On Cambay Field
5/23/201702:00UK Regulatory (RNS & others)Oilex Ltd Cambay Production Update - C-73 and C-77
5/22/201704:31UK Regulatory (RNS & others)Oilex Ltd Tranche 2 Unlisted Options Issued
5/12/201705:46Alliance NewsOilex Says Gas Production Re-Started At Bhandut, Workovers..
5/12/201705:10UK Regulatory (RNS & others)Oilex Ltd Bhandut and Cambay Updates
5/10/201704:57UK Regulatory (RNS & others)Oilex Ltd Appendix 3B Issue of Shares & Section 708 Notice
5/03/201702:00UK Regulatory (RNS & others)Oilex Ltd Results of 3 May 2017 General Meeting

Historical OEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.3450.3050.000014M51M39M-0.015-4.48%
1 Month0.3250.4350.3050.00005M206M45M-0.005-1.54%
3 Months0.350.4350.260.0000429k206M27M-0.03-8.57%
6 Months0.452.2750.230.00002k206M14M-0.13-28.89%
1 Year0.4252.2750.230.00000206M9M-0.105-24.71%
3 Years5.87512.3750.230.00000206M6M-5.555-94.55%
5 Years7.87512.3750.230.00000206M4M-7.555-95.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 01:04:33