Oilex Stock Price - OEX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oilex OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -2.82% 0.345 0.355 0.345 0.355 0.355 05:35:20
Bid Price Ask Price Spread Spread % News
0.31 0.38 0.07 18.42% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 312,272 - 0.23 - 2.28
Last Trade Time Type Quantity Stock Price Currency
09:30:06 O 100,000 0.36p GBX
Industry Sector
OIL & GAS PRODUCERS

Oilex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oilex News

Date Time Source News Article
2/13/201702:00UK Regulatory (RNS & others)Oilex Ltd Cancellation of Unlisted Options
1/30/201705:42Alliance NewsOilex Details Progress With Cambay Field In Fourth Quarter
1/30/201704:18UK Regulatory (RNS & others)Oilex Ltd Quarterly Report 31 December 2016
1/30/201704:09UK Regulatory (RNS & others)Oilex Ltd Oilex Investor Presentation Jan Feb 2017
1/04/201702:00UK Regulatory (RNS & others)Oilex Ltd Cancellation of Unlisted Options
12/19/201602:00UK Regulatory (RNS & others)Oilex Ltd Appendix 3B - Issue of Retention Rights
12/19/201602:00UK Regulatory (RNS & others)Oilex Ltd Appendix 3Y J Salomon

Historical OEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.4750.230.36832M25M9M0.012.99%
1 Month0.4750.4750.230.375011k25M5M-0.13-27.37%
3 Months0.4252.2750.230.40022k25M3M-0.08-18.82%
6 Months0.502.2750.230.4318025M2M-0.155-31.00%
1 Year0.452.2750.230.58560172M4M-0.105-23.33%
3 Years4.2012.3750.233.61290172M5M-3.855-91.79%
5 Years16.12523.3750.233.88340172M3M-15.78-97.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 14:23:45