Oilex Stock Price - OEX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oilex OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.245 0.245 0.245 0.245 0.245 02:41:29
Bid Price Ask Price Spread Spread % News
0.23 0.26 0.03 11.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 1,815,528 0.2439p 4.43kp - 0.14 - 2.28
Last Trade Time Type Quantity Stock Price Currency
11:40:15 O 1,000,000 0.25p GBX
Industry Sector
OIL & GAS PRODUCERS

Oilex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oilex News

Date Time Source News Article
12/12/201706:00Alliance NewsOilex To Raise AUD2.4 Million By Issue Of 507.1 Million..
12/12/201703:30UK Regulatory (RNS & others)Oilex Ltd Appendix 3B Issue of Shares and Section 708 Notice
12/12/201702:00UK Regulatory (RNS & others)Oilex Ltd Placement to New Cornerstone Shareholder
11/29/201707:54Alliance NewsOilex Remains Committed To India's Cambay Joint Venture..
11/29/201702:00UK Regulatory (RNS & others)Oilex Ltd Chairman's Address to Shareholders
11/29/201702:00UK Regulatory (RNS & others)Oilex Ltd Results of Annual General Meeting 29 November 2017
11/29/201702:00UK Regulatory (RNS & others)Oilex Ltd Appendix 3Z M Cozijn

Historical OEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.2450.230.23982M22M10M0.0156.52%
1 Month0.2350.290.2150.2464064M11M0.014.26%
3 Months0.240.290.1350.2045064M11M0.0052.08%
6 Months0.1650.2950.1350.21960159M14M0.0848.48%
1 Year0.4152.2750.1350.26900313M17M-0.17-40.96%
3 Years2.754.6250.1350.53880313M8M-2.505-91.09%
5 Years4.12512.3750.1351.94530313M6M-3.88-94.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 03:19:22