Oilex Stock Price - OEX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oilex OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.23 0.23 0.23 0.23 0.23 02:52:34
Bid Price Ask Price Spread Spread % News
0.22 0.24 0.02 8.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 330,211 0.2270p 749.57897p - 0.16 - 2.28
Last Trade Time Type Quantity Stock Price Currency
09:53:39 O 150,000 0.23p GBX
Industry Sector
OIL & GAS PRODUCERS

Oilex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oilex News

Date Time Source News Article
8/07/201702:00UK Regulatory (RNS & others)Oilex Ltd Expiry of Unlisted Options
7/31/201706:29Alliance NewsOilex Sees Production Recommence, Assesses Options For EP-IV..
7/31/201702:49UK Regulatory (RNS & others)Oilex Ltd Securities Trading Policy
7/31/201702:00UK Regulatory (RNS & others)Oilex Ltd Quarterly Report 30 June 2017
6/19/201704:49Alliance NewsOilex Gets USD1.4 Million In Cash Calls From Joint Venture..
6/19/201702:00UK Regulatory (RNS & others)Oilex Ltd Trading Halt
6/19/201702:00UK Regulatory (RNS & others)Oilex Ltd Partial Receipt of Outstanding Cash Calls

Historical OEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2550.2550.2250.2357906k13M7M-0.025-9.80%
1 Month0.2550.2950.220.2497906k47M19M-0.025-9.80%
3 Months0.320.320.1550.22540313M22M-0.09-28.13%
6 Months0.3550.4350.1550.28510313M23M-0.125-35.21%
1 Year0.52.2750.1550.29860313M13M-0.27-54.00%
3 Years9.6259.8750.1551.01770313M7M-9.395-97.61%
5 Years4.87512.3750.1552.26280313M6M-4.645-95.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 22:24:02