Neutrahealth Historical Data - NUT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Neutrahealth NUT London Ordinary Share GB00B062Q126 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6.5 - - - 6.5 01:37:22
more quote information »

NUT Historical Summary

There is no data to display

NUT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20176.50.00+0.00%6.56.50
Oct 17 20176.50.00+0.00%6.56.50
Oct 16 20176.50.00+0.00%6.56.50
Oct 13 20176.50.00+0.00%6.56.50
Oct 12 20176.50.00+0.00%6.56.50
Oct 11 20176.50.00+0.00%6.56.50
Oct 10 20176.50.00+0.00%6.56.50
Oct 09 20176.50.00+0.00%6.56.50
Oct 06 20176.50.00+0.00%6.56.50
Oct 05 20176.50.00+0.00%6.56.50
Oct 04 20176.50.00+0.00%6.56.50
Oct 03 20176.50.00+0.00%6.56.50
Oct 02 20176.50.00+0.00%6.56.50
Sep 29 20176.50.00+0.00%6.56.50
Sep 28 20176.50.00+0.00%6.56.50
Sep 27 20176.50.00+0.00%6.56.50
Sep 26 20176.50.00+0.00%6.56.50
Sep 25 20176.50.00+0.00%6.56.50
Sep 22 20176.50.00+0.00%6.56.50
Sep 21 20176.50.00+0.00%6.56.50
Sep 20 20176.50.00+0.00%6.56.50
Sep 19 20176.50.00+0.00%6.56.50
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171019 03:39:09