Neutrahealth Historical Data - NUT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Neutrahealth NUT London Ordinary Share GB00B062Q126 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6.5 - - - 6.5 01:30:08
more quote information »

NUT Historical Summary

There is no data to display

NUT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20176.50.00+0.00%6.56.50
Dec 11 20176.50.00+0.00%6.56.50
Dec 08 20176.50.00+0.00%6.56.50
Dec 07 20176.50.00+0.00%6.56.50
Dec 06 20176.50.00+0.00%6.56.50
Dec 05 20176.50.00+0.00%6.56.50
Dec 04 20176.50.00+0.00%6.56.50
Dec 01 20176.50.00+0.00%6.56.50
Nov 30 20176.50.00+0.00%6.56.50
Nov 29 20176.50.00+0.00%6.56.50
Nov 28 20176.50.00+0.00%6.56.50
Nov 27 20176.50.00+0.00%6.56.50
Nov 24 20176.50.00+0.00%6.56.50
Nov 23 20176.50.00+0.00%6.56.50
Nov 22 20176.50.00+0.00%6.56.50
Nov 21 20176.50.00+0.00%6.56.50
Nov 20 20176.50.00+0.00%6.56.50
Nov 17 20176.50.00+0.00%6.56.50
Nov 16 20176.50.00+0.00%6.56.50
Nov 15 20176.50.00+0.00%6.56.50
Nov 14 20176.50.00+0.00%6.56.50
Nov 13 20176.50.00+0.00%6.56.50
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 10:56:53