ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173402460038.09100.0038.09138.09138.0910
173393820038.09100.0038.09138.09138.0910
173385180038.09100.0038.09138.09138.0910
173376540038.09100.0038.09138.09138.0910
173350620038.09100.0038.09138.09138.0910
173341980038.09100.0038.09138.09138.0910
173333340038.09100.0038.09138.09138.0910
173324700038.09100.0038.09138.09138.0910
173316060038.09100.0038.09138.09138.0910
173290140038.09100.0038.09138.09138.0910
173281500038.09100.0038.09138.09138.0910
173272860038.09100.0038.09138.09138.0910
173264220038.09100.0038.09138.09138.0910
173255580038.09100.0038.09138.09138.0910
173229660038.09100.0038.09138.09138.0910
173221020038.09100.0038.09138.09138.0910
173212380038.09100.0038.09138.09138.0910
173203740038.09100.0038.09138.09138.0910
173195100038.09100.0038.09138.09138.0910
173169180038.09100.0038.09138.09138.0910
173160540038.09100.0038.09138.09138.0910
173151900038.091-0.09-0.2338.56941.17735.32723494
173143260038.1785-3.14-7.6038.81539.43235.83110279
173134620041.31650.020.0641.316541.316541.3165183
173108700041.293-1.35-3.1541.29341.29341.2931142
173100060042.6382.115.2042.63842.63842.6382
173091420040.5315-2.44-5.6840.531540.531540.5315103
173082780042.9730.721.7043.06344.38840.36810
173074140042.25650.230.5542.45544.823540.8032451
173048220042.0260.230.5441.97444.472539.6775115
173039580041.8005-1.82-4.1842.95845.60439.79151758
173030940043.6245-2.69-5.8044.49646.89642.8615467
173022300046.3105-2.25-4.6346.310546.310546.3105450
173013660048.55855.8313.6443.41248.70640.8361181
172987380042.731.974.8440.98643.67638.36758007
172978740040.7575-1.38-3.2641.77942.883540.1737086
172970100042.1325-0.2-0.4742.93144.428539.7505363
172961460042.33350.471.1242.333542.333542.33350
172952820041.8645-0.51-1.2141.864541.864541.864584
172926900042.37750.611.4744.19546.728541.33557512
172918260041.764-3.98-8.7043.79246.174540.3476307
172909620045.7445-0.05-0.1045.744545.744545.744525
172900980045.792-1.47-3.1144.06748.02242.4245102178
172892340047.2635-3.07-6.1048.77452.511544.96056551
172866420050.33250.220.4449.62551.917546.2395284762
172857780050.11050.581.1850.45653.613548.07749438
172849140049.528-0.41-0.8248.2651.031547.3352270
172840500049.9385-3.83-7.1249.753.117544.41212159
172831860053.7640.020.0353.76453.76453.7640
172805940053.7485-0.3-0.5652.77356.155549.53158115
172797300054.0525-1.32-2.3955.32358.27352.22622238
172788660055.37352.865.4659.70261.398553.7992542
172780020052.509-2.85-5.1554.62357.391548.865476
172771380055.35754.258.3257.55762.068553.963544238
172745460051.1035510.8348.45752.18744.393198967
172736820046.10851.633.6746.78950.40844.384052
172728180044.475-1.17-2.5645.06647.76342.053553141
172719540045.64452.495.7844.85748.179543.271578036
172710900043.15151.333.1740.77843.98738.50651361
172684980041.8240.551.3241.82441.82441.824337
172676340041.2780.852.1042.00144.69938.7815493943
172667700040.4285-4.37-9.7643.54544.68439.589551733
172659060044.80051.012.3144.800544.800544.80050
172650420043.7870.190.4344.17146.61141.00251095207
172624500043.60152.566.2443.601543.601543.60150

Your Recent History

Delayed Upgrade Clock