30/04/2016 23:37:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

National Express Share Price - NEX

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nat.Express NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.20 -0.98% 324.6 326.6 323.1 325.5 327.8 11:35:08
Bid Price Ask Price Spread Spread % News
324.4 324.9 0.5 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
434 369,283 324.7381 1,199,202.41
Last Trade Time Type Quantity Stock Price Currency
11:35:08 1,614 324.6 GBX

Nat.Express Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Nat.Express News

Date Time Source News Article
4/14/201611:48UK Regulatory (RNS & others)National Express Group PLC Director/PDMR Shareholding
4/07/201611:10UK Regulatory (RNS & others)National Express Group PLC Director/PDMR Shareholding
4/06/201612:52UK Regulatory (RNS & others)National Express Group PLC Director/PDMR Shareholding
4/06/201612:50UK Regulatory (RNS & others)National Express Group PLC Holding(s) in Company
4/04/201608:57UK Regulatory (RNS & others)National Express Group PLC Total Voting Rights
4/04/201608:56UK Regulatory (RNS & others)National Express Group PLC Blocklisting Interim Review
3/24/201611:00UK Regulatory (RNS & others)National Express Group PLC Annual Financial Report

Historical NEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.6339.8323.1331.0151314k606k490k-7.00-2.11%
1 Month343.1353.1323.1340.5209314k1,641k622k-18.50-5.39%
3 Months293.4353.1279.7323.8742314k2,396k754k31.2010.63%
6 Months291.3353.1279.7318.857023k6,328k698k33.3011.43%
1 Year292.8353.1268.5310.166123k6,328k610k31.8010.86%
3 Years196.2353.1195.6274.256123k6,328k593k128.4065.44%
5 Years261.3353.1162.9244.256123k11M774k63.3024.23%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160430 22:37:12