07/10/2015 11:07:03 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

National Express Share Price - NEX

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nat.Express NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.20 -0.42% 286.8 288.6 286 286.8 288 05:51:41
Bid Price Ask Price Spread Spread % News
286.3 287.1 0.8 0.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
183 62,204 287.1882 178,642.52
Last Trade Time Type Quantity Stock Price Currency
05:51:10 AT 43 286.8 GBX

Nat.Express Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Nat.Express News

Date Time Source News Article
10/02/201512:26UK Regulatory (RNS & others)National Express Group PLC Publication of Prospectus
10/01/201511:38UK Regulatory (RNS & others)National Express Group PLC Blocklisting Interim Review
9/17/201513:35Alliance NewsNational Express Says Munich Court Upholds Nuremberg S-Bahn..
9/17/201513:00UK Regulatory (RNS & others)National Express Group PLC Nuremberg S-Bahn Contract
9/16/201507:32Alliance NewsNational Express Named Preferred Bidder On Porto Bus..
9/16/201507:28UK Regulatory (RNS & others)National Express Group PLC NatEx named preferred bidder for..
9/15/201508:53Alliance NewsIN THE KNOW: Stagecoach's UK Rail Market Share Overstated -..

Historical NEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287293.2282.1286.7686287k403k331k-0.20-0.07%
1 Month292.8298.1279.1288.7631220k1,385k436k-6.00-2.05%
3 Months300308.2279.1294.9187205k1,385k432k-13.20-4.40%
6 Months290324.8279.1300.1317205k2,455k567k-3.20-1.10%
1 Year230.4324.8213.4280.036346k3,872k592k56.4024.48%
3 Years208.1324.8162.9242.07424,32811M700k78.7037.82%
5 Years235.2324.8162.9237.71334,32811M809k51.6021.94%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse nex^d151007 10:07