25/05/2016 10:13:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

National Express Share Price - NEX

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nat.Express NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.60 +1.66% 343.4 349.6 343 344.5 337.8 04:57:18
Bid Price Ask Price Spread Spread % News
342.9 343.5 0.6 0.17% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
437 180,503 346.4987 625,440.51
Last Trade Time Type Quantity Stock Price Currency
04:57:18 AT 307 343.4 GBX

Nat.Express Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Nat.Express News

Date Time Source News Article
5/18/201611:28Alliance NewsDIRECTOR DEALINGS: National Express Non-Executive Buys..
5/18/201611:11UK Regulatory (RNS & others)National Express Group PLC Director/PDMR Shareholding
5/13/201611:30UK Regulatory (RNS & others)National Express Group PLC Director/PDMR Shareholding
5/11/201612:57UK Regulatory (RNS & others)National Express Group PLC Result of AGM
5/11/201611:24Alliance NewsEXTRA: National Express On Track Despite Brussels-Related..
5/11/201602:45Alliance NewsTOP NEWS: National Express Says It Made A Strong Start To..
5/11/201602:02UK Regulatory (RNS & others)National Express Group PLC Interim Management Statement

Historical NEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.8349.6324.8334.5517310k584k473k18.605.73%
1 Month330349.6317.5330.1634255k705k470k13.404.06%
3 Months337.5353.1317.5334.4889255k2,108k613k5.901.75%
6 Months315.7353.1279.7321.536723k2,396k608k27.708.77%
1 Year308353.1268.5312.031723k6,328k588k35.4011.49%
3 Years201353.1196.7279.059823k6,328k569k142.4070.85%
5 Years257.9353.1162.9244.587323k11M765k85.5033.15%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160525 09:13:11