Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

National Express Share Price - NEX

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nat.Express NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.70 +0.20% 354.7 356.7 352.5 352.5 354 03:07:52
Bid Price Ask Price Spread Spread % News
354.1 355.9 1.8 0.51% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
53 18,944 355.3164 67,311.14
Last Trade Time Type Quantity Stock Price Currency
03:07:47 AT 125 354.7 GBX

Nat.Express Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Nat.Express News

Date Time Source News Article
8/18/201603:35UK Regulatory (RNS & others)National Express Group PLC Director Declaration
8/15/201610:30UK Regulatory (RNS & others)National Express Group PLC Block listing Interim Review
8/10/201605:57Alliance NewsUPDATE: UK's Department Of Transport Hands Franchise To..
8/10/201605:43UK Regulatory (RNS & others)National Express Group PLC Statement re East Anglia..
8/01/201606:29UK Regulatory (RNS & others)National Express Group PLC Total Voting Rights
7/28/201603:40Alliance NewsNational Express Profit Up And Revenue Boosted By German..
7/28/201602:04UK Regulatory (RNS & others)National Express Group PLC Half-year Report

Historical NEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.3364.2352.5359.2830289k884k550k-0.60-0.17%
1 Month336.7364.2329.6348.6903289k884k491k18.005.35%
3 Months339.2364.2254.9321.0283253k1,789k665k15.504.57%
6 Months329.5364.2254.9327.9597241k2,108k631k25.207.65%
1 Year291.5364.2254.9316.282323k6,328k626k63.2021.68%
3 Years272.5364.2213.4289.717423k6,328k555k82.2030.17%
5 Years235364.2162.9247.866223k11M740k119.7050.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160830 07:22:55