01/12/2015 09:17:05 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

National Express Share Price - NEX

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nat.Express NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.30 +0.40% 322.5 322.8 317.7 320.8 321.2 04:01:02
Bid Price Ask Price Spread Spread % News
322 322.9 0.9 0.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
88 81,957 320.8836 262,986.53
Last Trade Time Type Quantity Stock Price Currency
04:01:02 AT 311 322.5 GBX

Nat.Express Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Nat.Express News

Date Time Source News Article
11/30/201507:19Alliance NewsNational Express Signs Up To West Midlands Bus Alliance..
11/30/201507:11UK Regulatory (RNS & others)National Express Group PLC National Express signs UK's first..
11/10/201511:45UK Regulatory (RNS & others)National Express Group PLC Director/PDMR Shareholding
11/05/201510:25UK Regulatory (RNS & others)National Express Group PLC Transaction in Own Shares
10/30/201507:57Alliance NewsIN THE KNOW: Barclays Likes National Express's "Good..
10/29/201503:43Alliance NewsNational Express Delivers Quarterly Revenue Growth Across..
10/29/201503:00UK Regulatory (RNS & others)National Express Group PLC Interim Management Statement

Historical NEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.5324.9309.7318.7679312k632k446k7.002.22%
1 Month309.4328.1307.7315.0056312k6,328k913k13.104.23%
3 Months281.8328.1268.5300.9338220k6,328k647k40.7014.44%
6 Months311.6328.1268.5302.2203205k6,328k556k10.903.50%
1 Year259.8328.1236.7290.182646k6,328k625k62.7024.13%
3 Years172.6328.1171.8250.119546k11M691k149.9086.85%
5 Years234.8328.1162.9239.513746k11M801k87.7037.35%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse nex^d151201 09:17