Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

National Express Share Price - NEX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nat.Express NEX London Ordinary Share GB0006215205 ORD 5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.80 +0.82% 344.4 348.7 339.9 348.7 341.6 11:35:09
Bid Price Ask Price Spread Spread % News
344.1 344.3 0.2 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
630 303,164 344.4423 1,044,225.08
Last Trade Time Type Quantity Stock Price Currency
12:10:16 1,235 344.2842 GBX

Nat.Express Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Nat.Express News

Date Time Source News Article
9/01/201609:00UK Regulatory (RNS & others)National Express Group PLC Total Voting Rights
8/18/201603:35UK Regulatory (RNS & others)National Express Group PLC Director Declaration
8/15/201610:30UK Regulatory (RNS & others)National Express Group PLC Block listing Interim Review
8/10/201605:57Alliance NewsUPDATE: UK's Department Of Transport Hands Franchise To..
8/10/201605:43UK Regulatory (RNS & others)National Express Group PLC Statement re East Anglia..
8/01/201606:29UK Regulatory (RNS & others)National Express Group PLC Total Voting Rights
7/28/201603:40Alliance NewsNational Express Profit Up And Revenue Boosted By German..

Historical NEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.7354.9333.4344.3881261k523k392k-3.30-0.95%
1 Month350.7360.1333.4348.6665223k883k438k-6.30-1.80%
3 Months297.6364.2294.5339.6552223k1,126k555k46.8015.73%
6 Months335.1364.2254.9330.2391223k2,108k594k9.302.78%
1 Year287364.2254.9319.876923k6,328k624k57.4020.00%
3 Years256.6364.2213.4291.729623k6,328k552k87.8034.22%
5 Years223.3364.2162.9249.207223k11M734k121.1054.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160929 05:04:16