Netcall Plc Historical Data - NET | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Netcall Plc (NET)
Netcall Plc (NET) Historical

Netcall Plc (NET)

90.00

0.00

( 0.00% )

Updated: 02:31:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.6393442623	91.5	92	88	26707	90.76299098	DE
4	-4	-4.25531914894	94	94	88	148370	91.10596965	DE
12	-5.5	-5.75916230366	95.5	98.5	88	120616	92.25202481	DE
26	17.5	24.1379310345	72.5	98.5	71.5	185906	87.22017714	DE
52	-12	-11.7647058824	102	116.5	71	162536	91.39387083	DE
156	13.5	17.6470588235	76.5	116.5	51.5	166502	86.30709403	DE
260	33.5	59.2920353982	56.5	116.5	20.2	192668	64.5066243	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	90	0	0.00	89.5	90	88	28098
1713544200	90	-1.5	-1.64	91	92	90	37513
1713457800	91.5	0	0.00	91.5	91.5	91.5	30408
1713371400	91.5	0	0.00	91.5	91.5	91.5	9670
1713285000	91.5	0	0.00	91.5	91.5	91.5	27846
1713198600	91.5	0	0.00	91.5	91.5	91.5	55922
1712939400	91.5	0	0.00	91.5	91.5	91.5	250524
1712853000	91.5	0	0.00	91.5	91.5	91.5	472525
1712766600	91.5	0	0.00	91.5	91.5	91.5	23570
1712680200	91.5	1.5	1.67	90	91.5	90	65913
1712593800	90	0.5	0.56	89.5	90	89.5	36942
1712334600	89.5	0	0.00	89.5	89.5	89.5	255333
1712248200	89.5	0	0.00	89.5	89.5	89.5	187415
1712161800	89.5	-1.5	-1.65	91	91	89	111392
1712075400	91	0	0.00	91	91	91	74570
1711647000	91	-1	-1.09	92	92	91	254437
1711560600	92	0	0.00	92	92.5	92	641597
1711474200	92	-2	-2.13	94	94	92	106986
1711387800	94	-1	-1.05	95	95	94	37720
1711128600	95	0	0.00	95	95	93.5	113310
1711042200	95	-3.5	-3.55	98.5	98.5	95	107715
1710955800	98.5	3.5	3.68	96	98.5	96	173488
1710869400	95	-1	-1.04	96	96	95	333489
1710783000	96	0	0.00	96	96	96	165519
1710523800	96	-1	-1.03	97.5	97.5	96	80529
1710437400	97	1.5	1.57	95.5	97	95.5	63539
1710351000	95.5	3	3.24	92.5	96.5	92.5	353203
1710264600	92.5	0	0.00	92.5	92.5	92.5	43802
1710178200	92.5	0	0.00	92.5	92.5	92.5	34684
1709919000	92.5	1	1.09	91.5	92.5	90	56590
1709832600	91.5	0.5	0.55	91	91.5	90	25374
1709746200	91	0.5	0.55	93.5	93.5	90.5	264169
1709659800	90.5	0	0.00	91.5	92.5	90.5	180968
1709573400	90.5	-3	-3.21	93.5	93.5	90.5	285237
1709314200	93.5	-1.5	-1.58	94.5	95	93.5	13832
1709227800	95	-0.5	-0.52	95.5	95.5	95	46630
1709141400	95.5	4.5	4.95	91	96	91	136404
1709055000	91	1.5	1.68	89.5	91	89.5	51005
1708968600	89.5	0	0.00	89.5	89.5	89.5	81938
1708709400	89.5	-1.5	-1.65	89.5	89.5	89.5	24921
1708623000	91	1.5	1.68	89.5	91	89.5	375445
1708536600	89.5	0	0.00	89.5	89.5	89.5	78265
1708450200	89.5	0	0.00	89.5	89.5	89.5	158938
1708363800	89.5	0.5	0.56	89	89.5	89	56010
1708104600	89	-2	-2.20	91	91	88.5	56003
1708018200	91	-0.5	-0.55	91.5	91.5	91	16343
1707931800	91.5	0	0.00	91.5	91.5	91.5	38332
1707845400	91.5	0.5	0.55	91	91.5	91	128225
1707759000	91	0	0.00	91	91	91	28977
1707499800	91	0	0.00	91	92	91	69318
1707413400	91	1	1.11	91	91	91	114630
1707327000	90	-1	-1.10	91	93	90	61162
1707240600	91	-3.5	-3.70	94.5	94.5	91	51652
1707154200	94.5	0	0.00	94.5	94.5	94.5	85064
1706895000	94.5	0	0.00	94.5	94.5	94.5	146078
1706808600	94.5	-1	-1.05	95.5	95.5	94.5	133079
1706722200	95.5	0	0.00	95.5	95.5	95.5	51863
1706635800	95.5	0	0.00	95.5	95.5	95.5	1617
1706549400	95.5	-0.5	-0.52	96	96	95.5	451196
1706290200	96	1	1.05	95	96	95	2281386
1706203800	95	0.5	0.53	94.5	95	94.5	15971
1706117400	94.5	4	4.42	90.5	94.5	90.5	4196576
1706031000	90.5	2	2.26	90.5	93	90.5	67846

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions