We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -1.62601626016 | 3690 | 3730 | 3500 | 5808 | 3579.72451791 | DE |
| 4 | 70 | 1.96629213483 | 3560 | 3730 | 3500 | 8222 | 3614.75251204 | DE |
| 12 | -50 | -1.35869565217 | 3680 | 3840 | 3500 | 7666 | 3663.26490452 | DE |
| 26 | 70 | 1.96629213483 | 3560 | 4040 | 3450 | 6995 | 3739.7174338 | DE |
| 52 | 210 | 6.14035087719 | 3420 | 4040 | 3390 | 6837 | 3706.64067301 | DE |
| 156 | -550 | -13.1578947368 | 4180 | 5120 | 3140 | 7582 | 4034.20314446 | DE |
| 260 | 680 | 23.0508474576 | 2950 | 5120 | 2200 | 9251 | 3574.24415142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 3560 | 10 | 0.28 | 3520 | 3610 | 3520 | 4732 |
| 1713285000 | 3550 | -20 | -0.56 | 3530 | 3610 | 3500 | 6399 |
| 1713198600 | 3570 | -130 | -3.51 | 3560 | 3630 | 3530 | 7299 |
| 1712939400 | 3700 | 120 | 3.35 | 3580 | 3730 | 3550 | 2930 |
| 1712853000 | 3580 | -90 | -2.45 | 3690 | 3700 | 3580 | 7680 |
| 1712766600 | 3670 | 80 | 2.23 | 3690 | 3690 | 3580 | 7823 |
| 1712680200 | 3590 | -10 | -0.28 | 3560 | 3620 | 3560 | 9175 |
| 1712593800 | 3600 | -40 | -1.10 | 3570 | 3600 | 3570 | 6019 |
| 1712334600 | 3640 | -40 | -1.09 | 3560 | 3690 | 3560 | 6198 |
| 1712248200 | 3680 | 50 | 1.38 | 3640 | 3680 | 3600 | 10291 |
| 1712161800 | 3630 | 0 | 0.00 | 3600 | 3630 | 3600 | 3685 |
| 1712075400 | 3630 | 30 | 0.83 | 3650 | 3700 | 3600 | 7167 |
| 1711647000 | 3600 | 0 | 0.00 | 3560 | 3690 | 3560 | 13824 |
| 1711560600 | 3600 | -10 | -0.28 | 3550 | 3660 | 3550 | 7770 |
| 1711474200 | 3610 | 10 | 0.28 | 3580 | 3650 | 3580 | 4161 |
| 1711387800 | 3600 | 0 | 0.00 | 3560 | 3620 | 3560 | 14964 |
| 1711128600 | 3600 | -50 | -1.37 | 3610 | 3620 | 3550 | 10315 |
| 1711042200 | 3650 | 90 | 2.53 | 3560 | 3650 | 3560 | 17555 |
| 1710955800 | 3560 | -40 | -1.11 | 3560 | 3560 | 3560 | 5540 |
| 1710869400 | 3600 | 10 | 0.28 | 3600 | 3600 | 3550 | 30896 |
| 1710783000 | 3590 | 60 | 1.70 | 3560 | 3600 | 3560 | 9762 |
| 1710523800 | 3530 | -70 | -1.94 | 3560 | 3640 | 3530 | 10863 |
| 1710437400 | 3600 | 0 | 0.00 | 3610 | 3650 | 3600 | 7353 |
| 1710351000 | 3600 | -20 | -0.55 | 3690 | 3720 | 3600 | 9728 |
| 1710264600 | 3620 | -70 | -1.90 | 3750 | 3750 | 3620 | 13791 |
| 1710178200 | 3690 | -70 | -1.86 | 3800 | 3800 | 3640 | 3932 |
| 1709919000 | 3760 | 110 | 3.01 | 3630 | 3770 | 3630 | 8768 |
| 1709832600 | 3650 | -10 | -0.27 | 3630 | 3800 | 3630 | 2472 |
| 1709746200 | 3660 | 10 | 0.27 | 3670 | 3710 | 3630 | 7332 |
| 1709659800 | 3650 | -30 | -0.82 | 3760 | 3760 | 3630 | 9144 |
| 1709573400 | 3680 | -80 | -2.13 | 3660 | 3690 | 3630 | 14287 |
| 1709314200 | 3760 | 150 | 4.16 | 3640 | 3780 | 3640 | 8661 |
| 1709227800 | 3610 | -140 | -3.73 | 3750 | 3780 | 3610 | 2823 |
| 1709141400 | 3750 | -70 | -1.83 | 3830 | 3840 | 3750 | 4205 |
| 1709055000 | 3820 | 10 | 0.26 | 3800 | 3840 | 3770 | 8037 |
| 1708968600 | 3810 | 60 | 1.60 | 3810 | 3810 | 3750 | 2533 |
| 1708709400 | 3750 | -50 | -1.32 | 3730 | 3810 | 3730 | 1780 |
| 1708623000 | 3800 | 50 | 1.33 | 3790 | 3840 | 3750 | 2226 |
| 1708536600 | 3750 | -40 | -1.06 | 3780 | 3790 | 3750 | 2757 |
| 1708450200 | 3790 | 40 | 1.07 | 3730 | 3790 | 3730 | 3373 |
| 1708363800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 3030 |
| 1708104600 | 3750 | -70 | -1.83 | 3750 | 3750 | 3750 | 6522 |
| 1708018200 | 3820 | 70 | 1.87 | 3750 | 3820 | 3750 | 2381 |
| 1707931800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 6076 |
| 1707845400 | 3750 | -20 | -0.53 | 3750 | 3780 | 3750 | 8004 |
| 1707759000 | 3770 | 20 | 0.53 | 3750 | 3790 | 3740 | 2303 |
| 1707499800 | 3750 | 0 | 0.00 | 3750 | 3790 | 3750 | 9904 |
| 1707413400 | 3750 | 0 | 0.00 | 3730 | 3790 | 3730 | 4038 |
| 1707327000 | 3750 | 0 | 0.00 | 3700 | 3750 | 3700 | 12103 |
| 1707240600 | 3750 | 0 | 0.00 | 3710 | 3750 | 3710 | 5764 |
| 1707154200 | 3750 | 0 | 0.00 | 3660 | 3760 | 3660 | 4399 |
| 1706895000 | 3750 | 0 | 0.00 | 3760 | 3760 | 3750 | 15284 |
| 1706808600 | 3750 | 60 | 1.63 | 3720 | 3760 | 3670 | 11347 |
| 1706722200 | 3690 | 60 | 1.65 | 3630 | 3690 | 3630 | 5449 |
| 1706635800 | 3630 | -30 | -0.82 | 3740 | 3740 | 3630 | 2790 |
| 1706549400 | 3660 | -40 | -1.08 | 3660 | 3690 | 3660 | 14055 |
| 1706290200 | 3700 | -20 | -0.54 | 3680 | 3740 | 3500 | 6892 |
| 1706203800 | 3720 | -10 | -0.27 | 3680 | 3720 | 3680 | 6056 |
| 1706117400 | 3730 | -60 | -1.58 | 3720 | 3750 | 3690 | 10376 |
| 1706031000 | 3790 | -10 | -0.26 | 3720 | 3790 | 3720 | 3109 |
| 1705944600 | 3800 | 100 | 2.70 | 3700 | 3800 | 3700 | 4331 |
| 1705685400 | 3700 | -30 | -0.80 | 3740 | 3770 | 3700 | 7980 |
| 1705599000 | 3730 | 10 | 0.27 | 3750 | 3810 | 3730 | 3379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
