Nanoco Stock Price - NANO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nanoco NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.125 +0.33% 37.625 37.50 37.00 37.50 37.50 12:35:17
Bid Price Ask Price Spread Spread % News
37.00 38.25 1.25 3.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 276,148 37.2520p 102.87kp - 35.25 - 78.75
Last Trade Time Type Quantity Stock Price Currency
13:08:18 5,000 37.63p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Nanoco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
89.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nanoco News

Date Time Source News Article
3/06/201702:01UK Regulatory (RNS & others)Nanoco Group PLC Notice of Results
2/08/201704:42UK Regulatory (RNS & others)Nanoco Group PLC Holding(s) in Company
2/06/201702:00UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest in Shares
2/03/201704:57UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest in Shares
1/27/201702:00UK Regulatory (RNS & others)Nanoco Group PLC Directorate Change
1/25/201709:00Business WireAmerican Consumers Unaware of Dangers of Cadmium in Their..
1/25/201708:33Business WireNanoco: Mangelnde Aufklärung deutscher Verbraucher über die..

Historical NANO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.2537.000.000088k331k229k-2.375-5.94%
1 Month39.5041.0037.000.000059k2M338k-1.875-4.75%
3 Months44.0047.0037.000.000053k2M324k-6.375-14.49%
6 Months70.0070.0036.000.000053k7M510k-32.375-46.25%
1 Year45.0078.7535.250.000034k19M725k-7.375-16.39%
3 Years106.25155.0035.250.000034k19M902k-68.625-64.59%
5 Years61.00199.2535.250.00003k19M894k-23.375-38.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 22:51:04