Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Nanoco Share Price - NANO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nanoco NANO London Ordinary Share GB00B01JLR99 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -4.06% 47.25 49.25 47 48.25 49.25 11:20:23
Bid Price Ask Price Spread Spread % News
47.25 47.5 0.25 0.53% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
123 322,196 47.7987 154,005.51
Last Trade Time Type Quantity Stock Price Currency
11:20:23 AT 734 47.25 GBX

Nanoco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Nanoco News

Date Time Source News Article
10/17/201610:58Alliance NewsDIRECTOR DEALINGS: Nanoco Chairman Increases Shareholding
10/17/201610:15UK Regulatory (RNS & others)Nanoco Group PLC Director Share Purchase
10/17/201608:00UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest in Shares
10/14/201608:03Alliance NewsDIRECTOR DEALINGS: Nanoco Chairman Doubles Shareholding
10/14/201607:45UK Regulatory (RNS & others)Nanoco Group PLC Director Share Purchase
10/13/201610:11Alliance NewsDIRECTOR DEALINGS: Nanoco Non-Executive Director Buys Shares
10/13/201609:55UK Regulatory (RNS & others)Nanoco Group PLC Director Share Purchase

Historical NANO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5524749.6259225k756k442k-1.25-2.58%
1 Month68684753.1235149k7,336k1,012k-20.75-30.51%
3 Months73.577.754760.864067k7,336k660k-26.25-35.71%
6 Months3978.753754.974167k7,336k808k8.2521.15%
1 Year5678.7535.2549.475767k19M982k-8.75-15.63%
3 Years158.7516435.2591.266258k19M989k-111.50-70.24%
5 Years40.75199.2535.25104.10862,68726M906k6.5015.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161025 15:35:44