04/09/2015 17:36:22 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Nanoco Share Price - NANO

Industry Sector: TECHNOLOGY HARDWARE & EQUIPMENT
Name Symbol Market Stock Type ISIN Description
Nanoco NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Change Change % Current High Low Open Close Time DELAYED
  -1.00 -1.34% 73.75 77.00 73.00 77.00 74.75 11:29:45
Bid Ask Spread Spread % News
73.25 73.75 0.50 0.68% - -
Trades Volume VWAP Financial Volume Volume %
122 101,678 74.2378 75,483.52
Last Trade Type Quantity Price Currency
12:07:55 337 74.65 GBX

Nanoco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Nanoco News

Historical NANO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0077.0072.2574.37119k636k393k-1.25-1.67%
1 Month70.0079.7564.0073.63116k792k405k3.755.36%
3 Months111.00112.7564.0088.28116k9,736k694k-37.25-33.56%
6 Months98.25138.7564.00100.68108k9,736k787k-24.50-24.94%
1 Year110.25155.0064.00114.0538k12M1,089k-36.50-33.11%
3 Years61.00199.2555.00126.8013k12M1,047k12.7520.90%
5 Years93.00199.2537.50116.561,61126M800k-19.25-20.70%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse nano^d150904 16:36