14/02/2016 03:58:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Nanoco Share Price - NANO

Industry Sector: TECHNOLOGY HARDWARE & EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nanoco NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +2.01% 38 39.75 37 39 37.25 11:35:14
Bid Price Ask Price Spread Spread % News
38.25 39 0.75 1.92% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
172 760,595 38.3287 291,526.25
Last Trade Time Type Quantity Stock Price Currency
11:35:14 UT 38,793 38 GBX

Nanoco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Nanoco News

Date Time Source News Article
1/27/201606:15UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest in Shares
1/12/201612:00UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest in Shares
1/04/201604:31UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest in Shares
12/24/201506:27UK Regulatory (RNS & others)Nanoco Group PLC Director/PDMR Shareholding
12/23/201510:45UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest in Shares
12/22/201512:56UK Regulatory (RNS & others)Nanoco Group PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN..
12/16/201512:30UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest in Shares

Historical NANO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45483742.5273775k1,717k1,102k-7.00-15.56%
1 Month484835.542.0719455k2,644k1,086k-10.00-20.83%
3 Months506335.547.3699203k3,101k977k-12.00-24.00%
6 Months7479.7535.551.688358k4,041k799k-36.00-48.65%
1 Year109.75138.7535.576.869458k9,736k794k-71.75-65.38%
3 Years182199.2535.5117.816558k12M1,023k-144.00-79.12%
5 Years85199.2535.5111.35291,61126M817k-47.00-55.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160214 03:58:26