Nanoco Stock Price - NANO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nanoco NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -2.78% 26.25 27 26.25 27 27 06:22:39
Bid Price Ask Price Spread Spread % News
26 26.5 0.5 1.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 123,136 26.4092p 32.52kp - 17.75 - 52.00
Last Trade Time Type Quantity Stock Price Currency
06:22:39 AT 11,911 26.25p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Nanoco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
64.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nanoco News

Date Time Source News Article
10/05/201705:51Alliance NewsNanoco Group Raises GBP8.6 Million From Share Placing..
10/05/201702:00UK Regulatory (RNS & others)Nanoco Group PLC Results of placing
10/04/201712:15Alliance NewsNanoco To Raise GBP8.6Million Through Discounted Share Issue..
10/04/201711:40UK Regulatory (RNS & others)Nanoco Group PLC Proposed fundraising of £8.6 million
9/19/201710:27Alliance NewsNanoco Fine Colour Film Product To Be Showcased At Touch..
9/19/201710:13RNS Non-RegulatoryNanoco Group PLC Nanoco CFQD® Fine Color FilmT at Touch..
9/08/201705:42Alliance NewsNanoco Agrees Supply And License Deal With US Medical..

Historical NANO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.752627.3768104k199k145k-1.25-4.55%
1 Month29322227.392463k3M389k-2.75-9.48%
3 Months36.536.517.7527.883963k6M836k-10.25-28.08%
6 Months34.54717.7533.779662k8M944k-8.25-23.91%
1 Year48.255217.7535.796853k8M717k-22-45.60%
3 Years11014917.7564.744834k19M856k-83.75-76.14%
5 Years65.5199.2517.7597.755713k19M964k-39.25-59.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 11:13:17