Nanoco Stock Price - NANO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nanoco NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +7.79% 41.50 41.50 38.00 38.00 38.50 11:35:21
Bid Price Ask Price Spread Spread % News
40.25 41.00 0.75 1.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
132.00 4,502,226.00 40.22p 1.81Mp - 35.25 - 78.75
Last Trade Time Type Quantity Stock Price Currency
12:07:01 428,284.00 38.94p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Nanoco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
98.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nanoco News

Date Time Source News Article
12/06/201603:55UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest in Shares
12/02/201609:25UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest In Shares
11/28/201609:00Business WireNanoco Acquires QLED Electroluminescent Display IP Patents..
11/28/201603:57Alliance NewsNanoco Acquires Patents From Kodak For Electroluminescent..
11/28/201602:00UK Regulatory (RNS & others)Nanoco Group PLC Acquires Quantum Dot Patents from Kodak
11/23/201602:01UK Regulatory (RNS & others)Nanoco Group PLC Notification of Transactions by..
11/17/201610:22UK Regulatory (RNS & others)Nanoco Group PLC Notification of Major Interest in Shares

Historical NANO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2546.2536.0038.9954468k5M1M-3.75-8.29%
1 Month43.0052.0036.0042.860380k5M462k-1.50-3.49%
3 Months68.5071.5036.0050.488155k7M566k-27.00-39.42%
6 Months42.2578.7536.0057.073655k7M701k-0.75-1.78%
1 Year45.0078.7535.2549.265055k19M874k-3.50-7.78%
3 Years136.50155.0035.2588.889055k19M977k-95.00-69.60%
5 Years57.00199.2535.25104.38053k26M900k-15.50-27.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 23:59:58