Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
MTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 115.60 | 1.20 | 1.05% | 115.20 | 116.00 | 113.60 | 4,223,077 |
| Apr 17 2024 | 114.40 | -1.60 | -1.38% | 117.00 | 117.00 | 114.00 | 2,326,045 |
| Apr 16 2024 | 116.00 | -3.00 | -2.52% | 118.80 | 119.40 | 116.00 | 3,219,283 |
| Apr 15 2024 | 119.00 | 7.40 | 6.63% | 118.00 | 120.80 | 117.40 | 8,789,377 |
| Apr 12 2024 | 111.60 | -0.60 | -0.53% | 114.60 | 114.60 | 111.60 | 1,509,416 |
| Apr 11 2024 | 112.20 | 0.20 | 0.18% | 112.00 | 112.60 | 110.60 | 5,713,249 |
| Apr 10 2024 | 112.00 | 0.20 | 0.18% | 112.20 | 113.40 | 111.40 | 1,078,134 |
| Apr 09 2024 | 111.80 | -0.60 | -0.53% | 111.80 | 113.00 | 111.80 | 1,263,855 |
| Apr 08 2024 | 112.40 | 0.40 | 0.36% | 112.00 | 112.80 | 110.60 | 995,836 |
| Apr 05 2024 | 112.00 | -2.60 | -2.27% | 114.20 | 114.40 | 111.80 | 2,761,708 |
| Apr 04 2024 | 114.60 | 8.80 | 8.32% | 107.20 | 114.60 | 107.00 | 4,618,066 |
| Apr 03 2024 | 105.80 | 0.40 | 0.38% | 105.00 | 105.80 | 104.20 | 1,170,025 |
| Apr 02 2024 | 105.40 | 0.40 | 0.38% | 110.00 | 110.00 | 104.40 | 1,911,550 |
| Mar 28 2024 | 105.00 | 0.40 | 0.38% | 109.60 | 109.60 | 103.80 | 2,912,948 |
| Mar 27 2024 | 104.60 | -0.60 | -0.57% | 105.00 | 106.00 | 104.20 | 4,396,115 |
| Mar 26 2024 | 105.20 | 1.60 | 1.54% | 103.20 | 105.60 | 103.20 | 2,128,718 |
| Mar 25 2024 | 103.60 | -1.80 | -1.71% | 101.80 | 105.20 | 101.80 | 2,012,987 |
| Mar 22 2024 | 105.40 | -1.60 | -1.50% | 105.20 | 107.40 | 104.60 | 1,279,786 |
| Mar 21 2024 | 107.00 | 1.20 | 1.13% | 106.80 | 107.20 | 105.60 | 1,222,848 |
| Mar 20 2024 | 105.80 | 0.80 | 0.76% | 105.00 | 106.80 | 104.60 | 1,182,871 |
| Mar 19 2024 | 105.00 | 0.20 | 0.19% | 102.00 | 106.40 | 102.00 | 1,200,851 |
| Mar 18 2024 | 104.80 | 0.60 | 0.58% | 104.00 | 105.20 | 103.80 | 1,462,610 |
| Mar 15 2024 | 104.20 | 0.20 | 0.19% | 103.60 | 105.00 | 102.40 | 3,550,412 |
| Mar 14 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.60 | 103.80 | 1,466,739 |
| Mar 13 2024 | 105.00 | -0.60 | -0.57% | 104.00 | 106.60 | 104.00 | 2,808,261 |
| Mar 12 2024 | 105.60 | 1.40 | 1.34% | 102.60 | 105.60 | 102.60 | 1,608,051 |
| Mar 11 2024 | 104.20 | -0.80 | -0.76% | 104.60 | 104.80 | 103.20 | 1,127,183 |
| Mar 08 2024 | 105.00 | 0.40 | 0.38% | 104.80 | 105.40 | 103.80 | 1,339,378 |
| Mar 07 2024 | 104.60 | 0.80 | 0.77% | 103.80 | 106.20 | 103.80 | 1,199,749 |
| Mar 06 2024 | 103.80 | -1.20 | -1.14% | 110.00 | 110.00 | 103.80 | 980,920 |
| Mar 05 2024 | 105.00 | -0.20 | -0.19% | 106.20 | 106.20 | 105.00 | 1,018,991 |
| Mar 04 2024 | 105.20 | -2.00 | -1.87% | 107.00 | 107.80 | 104.40 | 4,290,042 |
| Mar 01 2024 | 107.20 | 0.40 | 0.37% | 109.00 | 109.20 | 106.40 | 2,454,257 |
| Feb 29 2024 | 106.80 | 0.80 | 0.75% | 102.60 | 108.00 | 102.60 | 2,526,844 |
| Feb 28 2024 | 106.00 | 0.40 | 0.38% | 105.20 | 106.20 | 104.60 | 2,328,592 |
| Feb 27 2024 | 105.60 | -0.20 | -0.19% | 107.00 | 107.00 | 105.40 | 1,121,285 |
| Feb 26 2024 | 105.80 | 0.80 | 0.76% | 100.20 | 106.20 | 100.20 | 1,382,198 |
| Feb 23 2024 | 105.00 | -0.40 | -0.38% | 105.00 | 107.00 | 104.60 | 1,757,855 |
| Feb 22 2024 | 105.40 | -0.40 | -0.38% | 106.20 | 106.80 | 104.00 | 4,756,677 |
| Feb 21 2024 | 105.80 | 1.80 | 1.73% | 108.00 | 108.00 | 103.80 | 4,458,037 |
| Feb 20 2024 | 104.00 | -1.40 | -1.33% | 108.00 | 108.00 | 102.60 | 1,738,511 |
| Feb 19 2024 | 105.40 | 2.00 | 1.93% | 103.60 | 105.80 | 102.60 | 1,322,394 |
| Feb 16 2024 | 103.40 | 1.20 | 1.17% | 102.00 | 104.40 | 102.00 | 1,339,715 |
| Feb 15 2024 | 102.20 | -1.20 | -1.16% | 103.80 | 105.00 | 102.00 | 739,754 |
| Feb 14 2024 | 103.40 | 1.40 | 1.37% | 104.60 | 104.60 | 102.40 | 979,332 |
| Feb 13 2024 | 102.00 | -1.60 | -1.54% | 102.80 | 103.60 | 100.80 | 1,253,486 |
| Feb 12 2024 | 103.60 | 1.00 | 0.97% | 105.00 | 105.00 | 102.80 | 814,931 |
| Feb 09 2024 | 102.60 | 0.20 | 0.20% | 100.80 | 103.40 | 100.80 | 2,279,847 |
| Feb 08 2024 | 102.40 | 0.60 | 0.59% | 102.60 | 103.40 | 102.00 | 983,856 |
| Feb 07 2024 | 101.80 | -1.00 | -0.97% | 101.00 | 102.80 | 101.00 | 1,020,238 |
| Feb 06 2024 | 102.80 | 2.00 | 1.98% | 101.60 | 102.80 | 100.40 | 966,136 |
| Feb 05 2024 | 100.80 | -2.40 | -2.33% | 103.20 | 104.20 | 100.80 | 587,855 |
| Feb 02 2024 | 103.20 | 0.20 | 0.19% | 108.00 | 108.00 | 102.80 | 1,425,366 |
| Feb 01 2024 | 103.00 | -0.40 | -0.39% | 100.00 | 105.60 | 100.00 | 1,602,985 |
| Jan 31 2024 | 103.40 | 0.40 | 0.39% | 100.00 | 103.80 | 100.00 | 2,895,741 |
| Jan 30 2024 | 103.00 | 0.20 | 0.19% | 102.80 | 103.80 | 102.60 | 3,035,767 |
| Jan 29 2024 | 102.80 | -2.40 | -2.28% | 108.00 | 108.00 | 101.80 | 7,380,410 |
| Jan 26 2024 | 105.20 | 0.20 | 0.19% | 105.00 | 106.80 | 102.80 | 5,399,071 |
| Jan 25 2024 | 105.00 | 5.10 | 5.11% | 100.00 | 105.00 | 100.00 | 1,883,765 |
| Jan 24 2024 | 99.90 | 1.10 | 1.11% | 100.40 | 102.40 | 98.10 | 1,550,223 |
| Jan 23 2024 | 98.80 | 0.20 | 0.20% | 95.00 | 100.00 | 95.00 | 2,266,071 |
| Jan 22 2024 | 98.60 | 0.70 | 0.72% | 96.90 | 99.50 | 96.90 | 1,827,361 |
