We could not find any results for:
Make sure your spelling is correct or try broadening your search.
M. P. Evans Group PLC 28 March 2024 28 March 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...
M. P. Evans Group PLC 27 March 2024 27 March 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...
M. P. Evans Group PLC 26 March 2024 M.P. Evans Group PLC 2023 Annual Report In accordance with Rule 20 of the AIM Rules for Companies, M.P. Evans Group PLC (the "Company...
M. P. Evans Group PLC 26 March 2024 26 March 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...
M. P. Evans Group PLC 25 March 2024 25 March 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...
M. P. Evans Group PLC 22 March 2024 22 March 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...
M. P. Evans Group PLC 21 March 2024 21 March 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...
M. P. Evans Group PLC 20 March 2024 20 March 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 58 | 7.71276595745 | 752 | 826 | 748 | 153774 | 767.93018335 | DE |
4 | 22 | 2.79187817259 | 788 | 826 | 744 | 63954 | 765.33454461 | DE |
12 | 66 | 8.87096774194 | 744 | 826 | 720 | 33822 | 760.23870039 | DE |
26 | 70 | 9.45945945946 | 740 | 826 | 686 | 32134 | 749.91899073 | DE |
52 | -50 | -5.81395348837 | 860 | 916 | 652 | 41889 | 767.22359328 | DE |
156 | 125 | 18.2481751825 | 685 | 1090 | 652 | 35211 | 825.60788907 | DE |
260 | 140 | 20.8955223881 | 670 | 1090 | 370 | 33098 | 757.47903688 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions