ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
M.p. Evans Group Plc

M.p. Evans Group Plc (MPE)

810.00
10.00
(1.25%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
810.00
Bid
810.00
Ask
818.00
Volume
44,272
776.00 Day's Range 826.00
652.00 52 Week Range 916.00
Market Cap
Previous Close
800.00
Open
776.00
Last Trade
3812
@
810
(O)
Last Trade Time
Financial Volume
356,251p
VWAP
804.6872
Average Volume (3m)
33,822
Shares Outstanding
53,788,096
Dividend Yield
5.25%
PE Ratio
6.02
Earnings Per Share (EPS)
1.36
Revenue
326.92M
Net Profit
73.06M

About M.p. Evans Group Plc

Sector
General Farms,primarily Crop
Industry
Agriculture Production-crops
Headquarters
Kent, Gbr
Founded
1981
M.p. Evans Group Plc is listed in the General Farms,primarily Crop sector of the London Stock Exchange with ticker MPE. The last closing price for M.p. Evans was 800p. Over the last year, M.p. Evans shares have traded in a share price range of 652.00p to 916.00p.

M.p. Evans currently has 53,788,096 shares outstanding. The market capitalization of M.p. Evans is £439.99 million. M.p. Evans has a price to earnings ratio (PE ratio) of 6.02.

MPE Latest News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 28 March 2024   28 March 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 27 March 2024   27 March 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC AIM Notice rule 20

M. P. Evans Group PLC 26 March 2024   M.P. Evans Group PLC   2023 Annual Report         In accordance with Rule 20 of the AIM Rules for Companies, M.P. Evans Group PLC (the "Company...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 26 March 2024   26 March 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 25 March 2024   25 March 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 22 March 2024   22 March 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 21 March 2024   21 March 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 20 March 2024   20 March 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1587.71276595745752826748153774767.93018335DE
4222.7918781725978882674463954765.33454461DE
12668.8709677419474482672033822760.23870039DE
26709.4594594594674082668632134749.91899073DE
52-50-5.8139534883786091665241889767.22359328DE
15612518.2481751825685109065235211825.60788907DE
26014020.8955223881670109037033098757.47903688DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0001 maybe a few buyers buying billions shares, and lock the float
EEENF
primecomm primecomm 4 minutes ago
Good Morning $RNVA$
RNVA
LUCKYBUTT LUCKYBUTT 4 minutes ago
GREAT insight on Thursday in the Telegram room. Expecting nice week next week.
XCRT
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting debt holders
DMDD
KISSINGER KISSINGER 5 minutes ago
Are you thinking like me Beach? Never heard you speak to these points before. Sound like you are a believer. He is a genius and he just lit the fuse only. This stock will be a juggernaut that along the way it will collect flippers that add liquidity and investors that add stability to the stock wit
AHRO
equijohn equijohn 6 minutes ago
$BRSE Float 4,581,418

Newly acquired companies , New leadership team which will help with international expansion as they continue to grow the company , journey is just beginning

https://twitter.com/equijohn/status/1772637235772350876?t=_SqR1iwT82RT8ECLAKYamw&s=19
BRSE
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Management get this trading again
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Neat drink design
VGID
BOREALIS BOREALIS 8 minutes ago
3 presidents, celebrity performances and protester interruptions at Biden campaign's $26M fundraiser

The Biden campaign said a sold-out crowd of more than 5,000 supporters at Radio City Music Hall helped raise a record amount for a single event.

March 28, 2024, 7:41 PM
edbi46 edbi46 8 minutes ago
NOPAIN Act
https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding any other
SAI WBA
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post and anyone call
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Down yesterday
DCMDF
weedtrader420 weedtrader420 9 minutes ago
BITCOIN LITE CASH 💵 DOGECOINX $85k TARGET 🎯
BTCUSD
NASDAQ2020 NASDAQ2020 10 minutes ago
This should get Shorts worried
https://www.troutman.com/professionals/scott-r-jones.html
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Wonder about a reverse split
TGGI
marcis marcis 10 minutes ago
LOL for the 12th time counting the X’d posts LOL

Houmu Holdings is filed non commercial

No buisness

Maybe this is why you’re having trouble

No I won’t post it
Calling me a liar
Find it yourself
HOMU
Wayne R Wayne R 10 minutes ago
Yea, I've been free and flying for a few years now...

https://www.youtube.com/watch?v=ZCt3Tjpfaro
MULN
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
EEENF
EEENF
Alexulf Alexulf 12 minutes ago
"AITX's Possible Journey to NASDAQ" - enjoy this older video and have a great weekend.
https://www.youtube.com/watch?v=dh-l9pAx4wg&pp=ygUEYWl0eA%3D%3D
AITX
KISSINGER KISSINGER 12 minutes ago
Maybacks will be so much bigger than LOCAL BTV since they will have a global footprint not just a domestic one confined to the states. And they won their own content. Tons of it. Local BTV borrowed content from others mostly Maybacks and in less than a 2 year period had 65 markets they were marketin
AHRO
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Wonder the chances of a reverse split

Your Recent History

Delayed Upgrade Clock