31/05/2016 03:06:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Monitise Share Price - MONI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monitise MONI London Ordinary Share GB00B1YMRB82 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +4.65% 3.15 3.19 2.9 3.01 3.01 11:35:12
Bid Price Ask Price Spread Spread % News
3.14 3.25 0.11 3.38% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
135 4,028,003 3.0914 124,523.50
Last Trade Time Type Quantity Stock Price Currency
12:08:26 O 34,480 2.9653 GBX

Monitise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Monitise News

Date Time Source News Article
5/03/201604:00UK Regulatory (RNS & others)Monitise PLC Total Voting Rights
4/01/201604:00UK Regulatory (RNS & others)Monitise PLC Total Voting Rights
3/29/201602:40Alliance NewsMonitise Appoints Gavin James As COO And Finance Chief
3/29/201602:01UK Regulatory (RNS & others)Monitise PLC Appointment of COO
3/17/201612:13UK Regulatory (RNS & others)Monitise PLC Issue of earn-out consideration
3/04/201607:27Dow Jones NewsMonitise in Talks to Sell Voucher Business, Shares Soar
3/04/201606:33Alliance NewsMonitise Shares Surge On Early Talks To Sell Markco Media..

Historical MONI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.552.93.1836970k6,089k3,399k-0.30-8.70%
1 Month3.653.852.93.5041970k12M4,173k-0.50-13.70%
3 Months2.1942.143.0564970k107M10M0.9643.84%
6 Months341.612.5681970k107M13M0.155.00%
1 Year12.75151.613.9270970k291M18M-9.60-75.29%
3 Years42.7582.751.6129.9269970k291M17M-39.60-92.63%
5 Years27.2582.751.6130.7214230k291M13M-24.10-88.44%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160531 02:06:08