Monitise Stock Price - MONI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monitise MONI London Ordinary Share GB00B1YMRB82 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.67% 2.985 3 2.96 2.97 3.005 11:35:03
Bid Price Ask Price Spread Spread % News
2.97 3 0.03 1.00% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 7,572,060 2.9621p 224.29kp - 2.17 - 3.59
Last Trade Time Type Quantity Stock Price Currency
11:38:24 O 2,761,079 2.96p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Monitise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
68.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Monitise News

Date Time Source News Article
8/18/201708:34UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - MONITISE PLC
8/18/201706:46UK Regulatory (RNS & others)Man Group plc Man Group Plc : Form 8.3 - [Monitise plc]
8/18/201706:38UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI) - Monitise Plc
8/16/201710:08UK Regulatory (RNS & others)Nicholas Adrian Beaumont-Dark Form 8.3 - Monitise PLC
8/14/201708:00UK Regulatory (RNS & others)MVN Asset Management Limited Form 8.3 - Monitise PLC
8/14/201703:33UK Regulatory (RNS & others)Nicholas Adrian Beaumont-Dark Form 8.3 - Monitise PLC
8/11/201707:23UK Regulatory (RNS & others)MVN Asset Management Limited Form 8.3 - Monitise PLC

Historical MONI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.022.92.99004M12M6M-0.015-0.50%
1 Month2.83.052.792.92061M19M7M0.1856.61%
3 Months2.223.052.172.8169690k254M14M0.76534.46%
6 Months2.73.052.172.6969182k254M9M0.28510.56%
1 Year2.573.592.172.7077182k254M7M0.41516.15%
3 Years42.2552.51.6110.0838182k291M13M-39.265-92.93%
5 Years2982.751.6127.0306182k291M13M-26.015-89.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 07:49:48