11/02/2016 19:15:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Monitise Share Price - MONI

Industry Sector: MOBILE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monitise MONI London Ordinary Share GB00B1YMRB82 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +1.20% 1.68 1.78 1.64 1.69 1.66 11:35:05
Bid Price Ask Price Spread Spread % News
1.74 1.77 0.03 1.69% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
189 9,688,788 1.6993 164,637.97
Last Trade Time Type Quantity Stock Price Currency
11:50:24 O 83,325 1.6599 GBX

Monitise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Monitise News

Date Time Source News Article
2/04/201611:40UK Regulatory (RNS & others)Monitise PLC Second Price Monitoring Extn
2/04/201611:35UK Regulatory (RNS & others)Monitise PLC Price Monitoring Extension
2/02/201604:20UK Regulatory (RNS & others)Monitise PLC Holding(s) in Company
2/01/201604:00UK Regulatory (RNS & others)Monitise PLC Total Voting Rights
1/21/201604:00Alliance NewsMonitise Confident Of EBITDA Breakeven In 2nd Half Of..
1/21/201602:00UK Regulatory (RNS & others)Monitise PLC Trading Update
1/04/201606:00UK Regulatory (RNS & others)Monitise PLC Total Voting Rights

Historical MONI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.991.621.73547,469k22M14M0.031.82%
1 Month2.62.71.611.98917,469k47M19M-0.92-35.38%
3 Months3.083.21.612.46592,217k54M15M-1.40-45.45%
6 Months7.77.71.613.07842,217k291M23M-6.02-78.18%
1 Year20.2525.51.616.54302,217k291M19M-18.57-91.70%
3 Years33.7582.751.6132.01851,830k291M17M-32.07-95.02%
5 Years2682.751.6132.1466230k291M12M-24.32-93.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160211 19:15:15