Monitise Stock Price - MONI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monitise MONI London Ordinary Share GB00B1YMRB82 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -3.33% 2.90 2.98 2.78 2.98 3.00 11:35:04
Bid Price Ask Price Spread Spread % News
2.79 2.90 0.11 3.79% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40 1,941,386 2.8470p 55.27kp - 1.61 - 4.00
Last Trade Time Type Quantity Stock Price Currency
11:54:25 O 308,760 2.85p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Monitise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
67.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Monitise News

Date Time Source News Article
1/12/201706:24UK Regulatory (RNS & others)Monitise PLC Notice of Results
1/03/201707:03Alliance NewsMonitise Says Checkalt Has Not Bought Americas Business
1/03/201706:56UK Regulatory (RNS & others)Monitise PLC Statement re Monitise Americas
1/03/201704:00UK Regulatory (RNS & others)Monitise PLC Total Voting Rights
12/30/201607:35UK Regulatory (RNS & others)Monitise PLC Price Monitoring Extension
12/28/201604:59UK Regulatory (RNS & others)Monitise PLC Block listing Return
12/08/201604:00UK Regulatory (RNS & others)Monitise PLC Block listing Return

Historical MONI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.152.783.0132666k6M3M-0.15-4.92%
1 Month2.603.152.602.8606666k8M4M0.3011.54%
3 Months2.673.592.462.9724666k27M5M0.238.61%
6 Months2.813.592.382.7230666k56M6M0.093.20%
1 Year1.904.001.612.6167666k107M8M1.0052.63%
3 Years68.7580.501.6123.8311666k291M16M-65.85-95.78%
5 Years28.7582.751.6129.0297590k291M13M-25.85-89.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170125 01:27:23