Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Monitise Share Price - MONI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monitise MONI London Ordinary Share GB00B1YMRB82 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +4.42% 2.6 2.61 2.48 2.61 2.49 11:35:00
Bid Price Ask Price Spread Spread % News
2.51 2.6 0.09 3.46% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
63 2,956,886 2.5937 76,693.51
Last Trade Time Type Quantity Stock Price Currency
12:07:05 O 100,000 2.6 GBX

Monitise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Monitise News

Date Time Source News Article
10/19/201608:09UK Regulatory (RNS & others)Monitise PLC Result of AGM
10/14/201610:46UK Regulatory (RNS & others)Monitise PLC Holding(s) in Company
10/03/201604:00UK Regulatory (RNS & others)Monitise PLC Total Voting Rights
9/20/201604:00UK Regulatory (RNS & others)Monitise PLC Annual Report & Accounts and Notice of AGM
9/08/201603:14Alliance NewsMonitise Optimistic On FINKit Growth As Full Year Loss..
9/08/201602:00UK Regulatory (RNS & others)Monitise PLC FY 2016 Results
9/07/201611:53UK Regulatory (RNS & others)Monitise PLC Change of Registered Office

Historical MONI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.652.452.4952812k11M3,215k0.104.00%
1 Month2.382.722.382.5048678k11M3,441k0.229.24%
3 Months2.882.92.382.5650678k56M7,343k-0.28-9.72%
6 Months3.653.852.262.7363475k56M5,761k-1.05-28.77%
1 Year2.9141.612.6671475k107M10M-0.31-10.65%
3 Years56.2582.751.6126.5507206k291M16M-53.65-95.38%
5 Years39.2582.751.6129.5268206k291M13M-36.65-93.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161028 23:27:53