Monitise Stock Price - MONI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monitise MONI London Ordinary Share GB00B1YMRB82 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.015 -0.52% 2.875 2.98 2.85 2.85 2.89 12:30:00
Bid Price Ask Price Spread Spread % News
2.85 2.96 0.11 3.72% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 3,567,291 2.8529p 101.77kp - 2.17 - 3.59
Last Trade Time Type Quantity Stock Price Currency
11:53:36 O 50,000 2.92p GBX
Industry Sector

Monitise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
66.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Monitise News

Date Time Source News Article
6/22/201713:10UK Regulatory (RNS & others)Monitise PLC Form 8 (OPD) (Monitise)
6/22/201711:41UK Regulatory (RNS & others)Fiserv Inc Form 8 (OPD) (Fiserv UK Limited)
6/22/201706:23UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI) - Monitise Plc
6/20/201706:01UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI) - Monitise Plc
6/16/201710:42UK Regulatory (RNS & others)Stephen Beetham Form 8.3 - Monitise - Amendment
6/16/201706:40UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI) - Monitise Plc
6/16/201704:50UK Regulatory (RNS & others)ODDO Meriten Asset Management Form 8.3 - Monitise PLC

Historical MONI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.822.982.820.00003M31M13M0.0551.95%
1 Month2.262.982.170.0000690k254M22M0.61527.21%
3 Months2.322.982.170.0000182k254M10M0.55523.92%
6 Months2.683.152.170.0000182k254M7M0.1957.28%
1 Year2.753.592.170.0000182k254M7M0.1254.55%
3 Years56.7558.251.610.0000182k291M14M-53.875-94.93%
5 Years3482.751.610.0000182k291M13M-31.125-91.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 23:56:23