Menzies(john) Plc Historical Data - MNZS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Menzies(john) Plc (MNZS)
Menzies(john) Plc (MNZS) Historical

Menzies(john) Plc (MNZS)

607.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	607	0	0.00	607	607	607	0
1713371400	607	0	0.00	607	607	607	0
1713285000	607	0	0.00	607	607	607	0
1713198600	607	0	0.00	607	607	607	0
1712939400	607	0	0.00	607	607	607	0
1712853000	607	0	0.00	607	607	607	0
1712766600	607	0	0.00	607	607	607	0
1712680200	607	0	0.00	607	607	607	0
1712593800	607	0	0.00	607	607	607	0
1712334600	607	0	0.00	607	607	607	0
1712248200	607	0	0.00	607	607	607	0
1712161800	607	0	0.00	607	607	607	0
1712075400	607	0	0.00	607	607	607	0
1711647000	607	0	0.00	607	607	607	0
1711560600	607	0	0.00	607	607	607	0
1711474200	607	0	0.00	607	607	607	0
1711387800	607	0	0.00	607	607	607	0
1711128600	607	0	0.00	607	607	607	0
1711042200	607	0	0.00	607	607	607	0
1710955800	607	0	0.00	607	607	607	0
1710869400	607	0	0.00	607	607	607	0
1710783000	607	0	0.00	607	607	607	0
1710523800	607	0	0.00	607	607	607	0
1710437400	607	0	0.00	607	607	607	0
1710351000	607	0	0.00	607	607	607	0
1710264600	607	0	0.00	607	607	607	0
1710178200	607	0	0.00	607	607	607	0
1709919000	607	0	0.00	607	607	607	0
1709832600	607	0	0.00	607	607	607	0
1709746200	607	0	0.00	607	607	607	0
1709659800	607	0	0.00	607	607	607	0
1709573400	607	0	0.00	607	607	607	0
1709314200	607	0	0.00	607	607	607	0
1709227800	607	0	0.00	607	607	607	0
1709141400	607	0	0.00	607	607	607	0
1709055000	607	0	0.00	607	607	607	0
1708968600	607	0	0.00	607	607	607	0
1708709400	607	0	0.00	607	607	607	0
1708623000	607	0	0.00	607	607	607	0
1708536600	607	0	0.00	607	607	607	0
1708450200	607	0	0.00	607	607	607	0
1708363800	607	0	0.00	607	607	607	0
1708104600	607	0	0.00	607	607	607	0
1708018200	607	0	0.00	607	607	607	0
1707931800	607	0	0.00	607	607	607	0
1707845400	607	0	0.00	607	607	607	0
1707759000	607	0	0.00	607	607	607	0
1707499800	607	0	0.00	607	607	607	0
1707413400	607	0	0.00	607	607	607	0
1707327000	607	0	0.00	607	607	607	0
1707240600	607	0	0.00	607	607	607	0
1707154200	607	0	0.00	607	607	607	0
1706895000	607	0	0.00	607	607	607	0
1706808600	607	0	0.00	607	607	607	0
1706722200	607	0	0.00	607	607	607	0
1706635800	607	0	0.00	607	607	607	0
1706549400	607	0	0.00	607	607	607	0
1706290200	607	0	0.00	607	607	607	0
1706203800	607	0	0.00	607	607	607	0
1706117400	607	0	0.00	607	607	607	0
1706031000	607	0	0.00	607	607	607	0
1705944600	607	0	0.00	607	607	607	0
1705685400	607	0	0.00	607	607	607	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions