Mirada Stock Price - MIRA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mirada MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.125 1.125 1.125 1.125 1.125 01:33:49
Bid Price Ask Price Spread Spread % News
1 1.25 0.25 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 33,658 1.1065p 372.42577p - 1.03 - 5.38
Last Trade Time Type Quantity Stock Price Currency
06:03:02 O 16,169 1.20p GBX
Industry Sector
MEDIA

Mirada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mirada News

Date Time Source News Article
10/06/201710:18UK Regulatory (RNS & others)Mirada PLC Notice of AGM and posting of Annual Report
10/06/201706:28Alliance NewsEXTRA: Mirada Enters Bolivian TV Market With New Contract..
10/06/201703:59Alliance NewsMirada Shares Soar After Winning Bolivian Contract Over Five..
10/06/201702:00UK Regulatory (RNS & others)Mirada PLC New Contract Win
9/29/201706:10Alliance NewsMirada Annual Loss Widens On Impairment Charge But Revenue..
9/29/201702:01UK Regulatory (RNS & others)Mirada PLC Final Results
9/20/201710:29UK Regulatory (RNS & others)Mirada PLC Holding(s) in Company

Historical MIRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.1251.0251.046102M548k0.054.65%
1 Month1.21.6251.0251.1981011M972k-0.075-6.25%
3 Months1.6251.751.0251.1973011M708k-0.5-30.77%
6 Months2.1252.8751.0251.2946011M424k-1-47.06%
1 Year4.1255.3751.0251.7025011M282k-3-72.73%
3 Years10.7514.51.0255.1960011M201k-9.625-89.53%
5 Years9.518.8751.0258.4291012M213k-8.375-88.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 03:54:54