31/07/2016 02:41:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Mirada Share Price - MIRA

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mirada MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.875 4.875 4.875 4.875 4.875 02:51:44
Bid Price Ask Price Spread Spread % News
4.5 5.25 0.75 14.29% - -
Stock Trades Traded Volume Volume %
1 2,105
Last Trade Time Type Quantity Stock Price Currency
03:43:16 O 2,105 4.8 GBX

Mirada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mirada News

Date Time Source News Article
7/18/201604:35Alliance NewsMirada Loss Widens On One-Off Charges, Higher Product..
7/18/201602:00UK Regulatory (RNS & others)Mirada PLC Final Results
7/07/201602:00UK Regulatory (RNS & others)Mirada PLC Notice of Results
6/22/201602:36Alliance NewsMirada Initiates Commercial Launch Of Iris Multiscreen In..
6/22/201602:00UK Regulatory (RNS & others)Mirada PLC Full Commercial Rollout of Mirada's Iris Solution
6/08/201608:01GlobeNewswire Inc.Miramar Labs, Inc. Completes Alternative Public Offering,..
4/26/201604:18Alliance NewsMirada Signs New Reseller Agreements In India And Latin..

Historical MIRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.8754.754.777010k232k82k0.132.63%
1 Month4.55.8754.1254.58720404k107k0.388.33%
3 Months4.55.8753.8754.790501,867k134k0.388.33%
6 Months3.8755.8753.6254.694502,747k184k1.0025.81%
1 Year10.2511.3753.6255.565702,747k159k-5.38-52.44%
3 Years1018.8753.62511.0248012M242k-5.13-51.25%
5 Years19193.62511.0437012M154k-14.13-74.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160731 01:41:09