09/02/2016 20:55:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Mirada Share Price - MIRA

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mirada MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -4.76% 5 5.25 5 5 5.25 04:12:05
Bid Price Ask Price Spread Spread % News
4.5 5.5 1 18.18% - -
Stock Trades Traded Volume Volume %
3 105,776
Last Trade Time Type Quantity Stock Price Currency
10:59:35 O 53,776 4.66 GBX

Mirada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mirada News

Date Time Source News Article
1/07/201608:35UK Regulatory (RNS & others)Mirada PLC Director/PDMR Shareholding
1/07/201608:34PR Newswire (US)MIRADA PLC - Director/PDMR Shareholding
12/31/201507:25UK Regulatory (RNS & others)Mirada PLC Holding(s) in Company
12/31/201507:25PR Newswire (US)MIRADA PLC - Holding(s) in Company
12/30/201502:56Alliance NewsMirada Interim Loss Narrows As Successful Roll-Out Edges Up..
12/30/201502:00UK Regulatory (RNS & others)Mirada PLC Interim Results
12/30/201502:00PR Newswire (US)MIRADA PLC - Interim Results

Historical MIRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6255.53.6254.3733221k2,747k997k1.3837.93%
1 Month5.255.53.6254.18978072,747k471k-0.25-4.76%
3 Months66.253.6254.601972,747k254k-1.00-16.67%
6 Months10.37511.3753.6256.101202,747k179k-5.38-51.81%
1 Year12.12513.3753.6258.494002,768k165k-7.13-58.76%
3 Years12.7518.8753.62511.6567012M231k-7.75-60.78%
5 Years21.5263.62511.6834012M140k-16.50-76.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160209 20:55:24