Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Mirada Share Price - MIRA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mirada MIRA London Ordinary Share GB00B29WFV68 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4 4 4 4 4 02:30:06
Bid Price Ask Price Spread Spread % News
3.75 4.25 0.5 11.76% - -
Stock Trades Traded Volume Volume %
1 149,995
Last Trade Time Type Quantity Stock Price Currency
03:56:40 O 149,995 4.18 GBX

Mirada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mirada News

Date Time Source News Article
10/12/201602:58Alliance NewsMirada First Half Trading Strong, Confident On Meeting Full..
10/12/201602:00UK Regulatory (RNS & others)Mirada PLC Trading Statement
9/29/201606:25UK Regulatory (RNS & others)Mirada PLC Result of AGM
9/05/201608:40UK Regulatory (RNS & others)Mirada PLC Notice of AGM and posting of Annual Report
7/18/201604:35Alliance NewsMirada Loss Widens On One-Off Charges, Higher Product..
7/18/201602:00UK Regulatory (RNS & others)Mirada PLC Final Results
7/07/201602:00UK Regulatory (RNS & others)Mirada PLC Notice of Results

Historical MIRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.12544.11660150k15k-0.13-3.03%
1 Month44.6253.1253.906201,097k174k0.00-
3 Months4.8754.8753.1254.048501,097k96k-0.88-17.95%
6 Months4.6255.8753.1254.488801,867k113k-0.63-13.51%
1 Year6.1256.53.1254.656402,747k151k-2.13-34.69%
3 Years10.518.8753.12510.8302012M241k-6.50-61.90%
5 Years14.518.8753.12510.8341012M157k-10.50-72.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161025 08:28:42