Mirada Stock Price - MIRA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mirada MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.075 +10.34% 0.8 0.8 0.725 0.725 0.725 09:55:23
Bid Price Ask Price Spread Spread % News
0.75 0.85 0.1 11.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 870,550 0.7719p 6.72kp - 0.60 - 3.25
Last Trade Time Type Quantity Stock Price Currency
11:25:03 O 35,636 0.83p GBX
Industry Sector
MEDIA

Mirada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mirada News

Date Time Source News Article
11/30/201705:15UK Regulatory (RNS & others)Mirada PLC Holding(s) in Company
11/30/201705:15UK Regulatory (RNS & others)Mirada PLC Holding(s) in Company
11/28/201707:38Alliance NewsMirada Agrees Loan Facility For Up To GBP1.7 Million..
11/28/201702:52Alliance News*Mirada Secures 1-Year Loan Facilities Collectively Worth..
11/28/201702:00UK Regulatory (RNS & others)Mirada PLC £1.7m loan facilities with subscription rights
11/01/201703:00UK Regulatory (RNS & others)Mirada PLC Holding in Company
10/30/201710:29UK Regulatory (RNS & others)Mirada PLC Result of AGM

Historical MIRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.80.70.7303151k1M429k0-
1 Month1.21.20.60.7972013M1M-0.4-33.33%
3 Months1.1251.6250.60.9863013M933k-0.325-28.89%
6 Months1.3751.750.61.0545013M626k-0.575-41.82%
1 Year3.253.250.61.2270013M391k-2.45-75.38%
3 Years12.62514.250.63.8180013M236k-11.825-93.66%
5 Years13.2518.8750.67.4739013M242k-12.45-93.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 00:32:54