10/10/2015 04:45:18 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Mirada Share Price - MIRA

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mirada MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -3.64% 6.625 7 6.625 6.875 6.875 09:26:45
Bid Price Ask Price Spread Spread % News
6.25 7 0.75 10.71% - -
Stock Trades Traded Volume Volume %
8 77,793
Last Trade Time Type Quantity Stock Price Currency
11:08:21 O 2,000 6.37 GBX

Mirada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Mirada News

Date Time Source News Article
10/06/201502:00UK Regulatory (RNS & others)Mirada PLC Notice of AGM
10/06/201502:00PR Newswire (US)MIRADA PLC - Notice of AGM
9/29/201503:39Alliance NewsMirada Issues Profit Warning As Licence Revenue Is Delayed
9/29/201502:37UK Regulatory (RNS & others)Mirada PLC Pre Close Trading Update
9/29/201502:00PR Newswire (US)MIRADA PLC - Pre Close Trading Update
9/11/201503:50Dow Jones NewsMirada's Tech Behind New TV Service Launched By Telefónica's..
9/11/201502:00UK Regulatory (RNS & others)Mirada PLC Commercial Launch of new Movistar+ User Interface

Historical MIRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.3755.8756.721069k411k170k-0.75-10.17%
1 Month10.37511.3755.8759.009101,923k278k-3.75-36.14%
3 Months10.37511.3755.8759.294001,923k128k-3.75-36.14%
6 Months1112.3755.87510.247601,923k144k-4.38-39.77%
1 Year12.62514.55.87511.432402,768k182k-6.00-47.52%
3 Years9.518.8755.87512.3379012M212k-2.88-30.26%
5 Years21.527.55.87512.3901012M132k-14.88-69.19%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mira^d151010 03:45