Maven Income And Growth ... Stock Quote MIG5 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Maven Income And Growth Vct 5 Plc (MIG5) Quote

Maven Income And Growth Vct 5 Plc (MIG5)

30.40

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

30.40

Bid

29.40

Ask

31.40

Volume

1,462

30.40 Day's Range 30.40

30.40 52 Week Range 33.00

Market Cap

Previous Close

30.40

Open

30.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

55,746

Shares Outstanding

196,016,711

Dividend Yield

6.09%

PE Ratio

86.86

Earnings Per Share (EPS)

-

Revenue

2.66M

Net Profit

693k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.mavencp.com/migvct5

Headquarters

London, Gbr

Founded

2000

Maven Income And Growth Vct 5 Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker MIG5. The last closing price for Maven Income And Growth ... was 30.40p. Over the last year, Maven Income And Growth ... shares have traded in a share price range of 30.40p to 33.00p.

Maven Income And Growth ... currently has 196,016,711 shares outstanding. The market capitalization of Maven Income And Growth ... is £59.59 million. Maven Income And Growth ... has a price to earnings ratio (PE ratio) of 86.86.

Maven Income and Growth VCT 5 PLC Issue of Equity

Maven Income and Growth VCT 5 PLC 05 April 2024 Maven Income and Growth VCT 5 PLC (the Company) Issue of Equity On 13 October 2023, the Company launched an offer for subscription for new...

Maven Income and Growth VCT 5 PLC Issue of Equity

Maven Income and Growth VCT 5 PLC 27 March 2024 Maven Income and Growth VCT 5 PLC (the Company) Issue of Equity On 13 October 2023, the Company launched an offer for subscription for new...

Maven Income and Growth VCT 5 PLC Statement re Offer for Subscription

Maven Income and Growth VCT 5 PLC 22 March 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC OF...

Maven Income & Growth VCT PLC Issue of Supplementary Prospectus

Maven Income & Growth VCT PLC 22 March 2024 Joint Announcement Maven Income and Growth VCT PLC, Maven Income and Growth VCT 3 PLC, Maven Income and Growth VCT 4 PLC, and Maven Income and...

Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value

Maven Income and Growth VCT 5 PLC 20 March 2024 Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value The Directors confirm: · Unaudited net asset value (NAV)1 of...

Maven Income & Growth VCT 5 "encouraged" but net asset value falls

Maven Income & Growth VCT 5 PLC on Friday said that it was "cautiously optimistic" for 2024, after delivering a modes ...

Maven Income and Growth VCT 5 PLC Annual Financial Report

Maven Income and Growth VCT 5 PLC 08 March 2024 Maven Income and Growth VCT 5 PLC Final results for the year ended 30 November 2023 The Directors report the Company's financial results...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 15 February 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 15 February 2024, Maven Income and Growth...

Maven Income and Growth VCT 5 PLC Issue of Equity

Maven Income and Growth VCT 5 PLC 05 April 2024 Maven Income and Growth VCT 5 PLC (the Company) Issue of Equity On 13 October 2023, the Company launched an offer for subscription for new...

Maven Income and Growth VCT 5 PLC Issue of Equity

Maven Income and Growth VCT 5 PLC 27 March 2024 Maven Income and Growth VCT 5 PLC (the Company) Issue of Equity On 13 October 2023, the Company launched an offer for subscription for new...

Maven Income and Growth VCT 5 PLC Statement re Offer for Subscription

Maven Income and Growth VCT 5 PLC 22 March 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC OF...

Maven Income & Growth VCT PLC Issue of Supplementary Prospectus

Maven Income & Growth VCT PLC 22 March 2024 Joint Announcement Maven Income and Growth VCT PLC, Maven Income and Growth VCT 3 PLC, Maven Income and Growth VCT 4 PLC, and Maven Income and...

Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value

Maven Income and Growth VCT 5 PLC 20 March 2024 Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value The Directors confirm: · Unaudited net asset value (NAV)1 of...

Maven Income & Growth VCT 5 "encouraged" but net asset value falls

Maven Income & Growth VCT 5 PLC on Friday said that it was "cautiously optimistic" for 2024, after delivering a modes ...

Maven Income and Growth VCT 5 PLC Annual Financial Report

Maven Income and Growth VCT 5 PLC 08 March 2024 Maven Income and Growth VCT 5 PLC Final results for the year ended 30 November 2023 The Directors report the Company's financial results...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 15 February 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 15 February 2024, Maven Income and Growth...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.4	30.4	30.4	6552	30.4	DE
4	0	0	30.4	30.4	30.4	16351	30.4	DE
12	-1.2	-3.79746835443	31.6	32.6	30.4	55746	31.51528669	DE
26	-1.2	-3.79746835443	31.6	32.6	30.4	25864	31.53378755	DE
52	-2.6	-7.87878787879	33	33	30.4	23225	31.71578312	DE
156	-2.6	-7.87878787879	33	37	30.4	28283	33.71454664	DE
260	-3.6	-10.5882352941	34	37	29.6	27529	33.02156279	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

rbtree

rbtree 5 minutes ago

Keep promulgating that fantasy. Typical BS from someone with a history of spewing lies.

XenaLives

XenaLives 6 minutes ago

More Fidelity fraud...

Go to fidelityinvestments
r/fidelityinvestments
•
8 mo. ago
Decent-Airline1588
u/Decent-Airline1588 avatar
Decent-Airline1588
u/Decent-Airline1588
Nov 10, 2020
253
Post Karma

Acme Investments

Acme Investments 7 minutes ago

Thanks for the advice Sir!!

XenaLives

XenaLives 7 minutes ago

Fidelity's "risk assessment" team has locked my account. I've already arranged transfer to another brokerage....

... but as I try to understand WTF happened I've discovered there are many others with even more egregious violations.

Big Brother (Fidelity) is watching, b

WALL STREET KID

WALL STREET KID 7 minutes ago

🔥🩳🔥 SHEESH! $AMC SI going BANANAS!!

🔥🩳🔥 55.85m SHARES SHORT

🔥🩳🔥 AMC SHORT Market maker #Virtu Financial debt is skyrocketing 🚀 +42% in 2023 alone.

🔥🩳🔥

Volcano

Volcano 8 minutes ago

NKGen Biotech Announces Upcoming Presentation on SNK01 NK Cell Therapy in Neurodegenerative Disease at the 12th Annual Alzheimer's & Parkinson's Drug Development Summit
Mentioned: NKGN
GlobeNewswireApril 18, 2024
SANTA ANA, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- NKGen Biotec

fuagf

fuagf 8 minutes ago

Trumpism is a psychology, not an ideology

-----
"Donald Trump and His Two Forms of Fascism
[...]Related: [...] Biden calls Trump's philosophy 'semi-fascism'
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170364777
.. and ..
“David Co

Volcano

Volcano 9 minutes ago

You are dead wrong
NKGN became associate company now and IPO thru spac merger last year
Nothing to do with NK Max in Korea

ZenNavigator54

ZenNavigator54 12 minutes ago

Short interest is fake too.
Still as of march 28, 2024 the short interest in the OTC market shows 39,987 shares short.
Either the short interest fake or it's a autobot.
No human would not cover when the share price is .0001. and the short interest is still not close to zero.

jabweatherman

jabweatherman 14 minutes ago

And added hashtags. I think

Citrati

Citrati 14 minutes ago

I should have also said, that is how I read between the lines and the tea leaves. All IMO only.
That all said. I am still bullish on EGYF potential.

rayovac812

rayovac812 16 minutes ago

...to be clear, hopefully the parental strains perform as well as the hybrids.

fuagf

fuagf 17 minutes ago

Yep. They are really comfortably contented looking birds.

BADALI

BADALI 17 minutes ago

Mr. Peter Hoyle, CEO of Argo, comments, "Establishing a presence in South East Asia has the potential to provide Argo access to markets in the Middle East, including Saudi Arabia, a significant trading partner for Malaysia. BioChar's ability to hold moisture and enhance soil makes it an ideal compon

oilin07

oilin07 18 minutes ago

arizona1

arizona1 18 minutes ago

Israel will never be happy until they blow up the world. Welcome to the Jewish rapture.

trunkmonk

trunkmonk 19 minutes ago

So u think. Crypto is just small time investment compared to gold and miners. It’s long term but the short term didn’t go as I hoped. It was a risk on direction. So I’m down a little. Now I have a little less play money. I think ur confused, 99% of what have has more than doubled or more this year.

skitahoe

skitahoe 19 minutes ago

If management got the word on gaining approval now, what would they do?

I think they'd be smart to either announce the approval, or announce a webcast for before the bell over the weekend to maximize interest in the webcast. If they hadn't actually announce approval that PR would hit

fuagf

fuagf 19 minutes ago

Oh, didn't note that detail. That's big! There was a version of the same incident on tv here about 3 days ago.
Was called Exceptional Moments, something on those lines. I was surprised i could find the same one.

Citrati

Citrati 19 minutes ago

I am not ready to declare unrecoverable.
Broken in the sense that there is nothing to gauge where a bottom might be.
Broken in the sense that it is going to take a lot of glue to repair price.
Broken in the sense that there is no TA that will get it back to even the bottom of t

BoscoLives21

BoscoLives21 19 minutes ago

You’ve posted that a dozen times. How about you prove that the SEC can prove naked shorting on particular OTC stocks and trace where the shares originated? The 1812 Brewing Company’s performance has been stellar this past year — without the massive hedge fund shorting, SP would be higher. The curren

santafe2

santafe2 20 minutes ago

When I look at that machine why do I get the distinct impression this contraption will look like ENIAC in 50 years and the average human will be about as useful since we adapt generationally at a ~10X slower rate.

We were by an earlier account about seven iterations of Moore's Law fr

haha11

haha11 20 minutes ago

Thanks for info...you right number 5001.89 been ring today....look daily chart...at bottom there is a H.. line....WOW...

$SPX 60.
https://schrts.co/kwSeQrEk
DAILY.....H.Line...at 5001.89
https://schrts.co/iRvDPtTW

Optimist101

Optimist101 21 minutes ago

Attorny letter out 2023 filings done! If we dont see ceo shareholder letter we will see typical sell off tomo, if letter comes out i believe we see new highs. I dont expect to see letter until next week at earliest tho. Jmho (for the record dont think its a scam tho. leonite trying to make a legit b

Maven Income And Growth ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions