ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
M&G High

M&G High (MGHI)

53.00
0.00
(0.00%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
53.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
53.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MGHI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
Real McCoy Real McCoy 4 minutes ago
The point is he must withhold his answer.

I’m glad you got there though.
Speculator gipsy Speculator gipsy 4 minutes ago
Crystal ball glowing green, shortie pants need to cover
FOXO
WeTheMarket WeTheMarket 5 minutes ago
ESS’ Energy Center is First LDES Solution to Receive IEEE 693 Rating Demonstrating Resilience Against Seismic Events
March 25 2024
https://ih.advfn.com/stock-market/NYSE/ess-tech-GWH/stock-news/93542631/ess-energy-center-is-first-ldes-solution-to-rece

Following rigorous
ETL GWH
weedtrader420 weedtrader420 6 minutes ago
BITCOIN CASH LITE DOGE 🟩⛓️🚛💰💰💰💰💰💰💰XRP🏦 WELCOME TO THE MACHINE
BTCUSD
deeceewee deeceewee 6 minutes ago
PART 1:

OK, going to do a data sheet delve. First thing you ned to know is that S7 is the ONLY equalizer company (ACC) that is in FULL production at the moment. Yes there are plenty of AOC and AEC.

Let's dive in...

First we need this link to Nvidia Ca
SEV
QUEEN2 QUEEN2 7 minutes ago
Historical Short Volume Data for SHMN :
Mar 28
Vol 5,878,050
Short Vol 4,993,684
84.95%
Mar 27 : 91,13%
Mar 26 : 95,90%
https://www.otcshortreport.com/company/SHMN
SHMN
eagle8 eagle8 9 minutes ago
annie post
@apwriter
·
18h
$nwbo. Discovery will be fun.

“Yahoo! warns users of its message boards that their identities can be traced, and that it will reveal their identifying information when legally compelled to do so.”

@adamfeuerstein
NWBO TSOI
KVM KVM 10 minutes ago
The other thing is the formation of the Ai Solutions Group. Now they realize to get in the door for Ai they have to start as single Solutions providers like a Plantir etc.Dream of Aiware and billions of end users is dead. Still early in the game to make Veri a 500 mil+ annual revenue company and pro
VERI
jour_trader jour_trader 10 minutes ago
Why? Elite isn’t using them for their M&A expertise as of now. That may be expected a couple years down the road, but definitely not today or anytime soon.

Been a long slog with no FDA approval news or positive momentum so far this year as we wait until 10K and YE filing at end of Jun
ELTP
Reefrad Reefrad 10 minutes ago
Horrible disease. I hope dcvax plus pdl1 can help many of these patients in the not too distant future. It’s a fucked up world where peer reviewed data in jama isn’t enough to help a tiny company overcome greedy big money in a more timely fashion.

We will get there eventually but many
NWBO
plexrec plexrec 10 minutes ago
"WHERE ARE WE WITH ANY DRUG WITH THE FDA?"--total lack of transparency----WTF is going on ???---tell us shareholders !!!!!
AVXL
thistraderknowsall thistraderknowsall 11 minutes ago
COVAL altcoin mentioned to $1 run up TODAY on Strong Buy rating!!

FOMO sends it! OMG!!
Conrats!!
Squirrely_McShitty Squirrely_McShitty 13 minutes ago
No, appears not. Wasn't even aware of it.
CNNA
jour_trader jour_trader 14 minutes ago
There was no PR, at least not yet. There were only SEC filings. The magnitude of what continued to be owed to CEO has always been unclear. A $500K salary for a tiny unprofitable company for years was a huge ball and chain. Now we see the dilutive impact of that decision.
ELTP
LTListener LTListener 15 minutes ago
Hard to put a timeline/price on any speculative investment. Note the wording investment and not trade.

My perspective is there are two possibily extremely valuable and lucrative paths they are on in the near term. OSA drug program and Epilepsy/Pain drug program.

The
RSPI
weedtrader420 weedtrader420 15 minutes ago
🟢SUKU BITCOIN LITECOIN CASH DOGECOINX 🐾🐾 KID ROCK BAWITDABA XRP💵🏦
BTCUSD
pioneertec pioneertec 15 minutes ago
This is why 2024 will be a great year for Astra and Shareholders!!!
As the world increasingly embraces renewable energy solutions, Astra Energy Inc. (OTCQB: ASRE) remains at the forefront of the industry, particularly in Africa where the demand for clean, sustainable power is on the rise. Wit
ASRE
Squirrely_McShitty Squirrely_McShitty 15 minutes ago
In this specific case, yup, I agree.
CNNA
Dallas-Cowboys Dallas-Cowboys 16 minutes ago
Robert Kennedy’s relatives won’t even back him now that is messed up
TGLO
KVM KVM 16 minutes ago
Yea doesn't come up for me neither. After reviewing our discussions yesterday and all the other info, I have to reevaluate my comments and go back to my original analysis. After going back over ECs I am of the opinion now that the cost and revenue synergies comment relates to cost and revenue synerg
VERI
plexrec plexrec 17 minutes ago
Bourbon--"Get it done already, Dr. M."-----the rally cry of all longs here---give us that AD Trial full data--file that NDA----why is this not happening ?????
AVXL
hedge_fun hedge_fun 17 minutes ago
I have no issue with individuals engaged in such……

a transaction. To the contrary.
SFRX
StockRocket StockRocket 19 minutes ago
PenniestoStacks put all that in a TMSH DD POST...great stuff with websites and buisness they are in. All have solemn Good Friday...Jesus died for all of us.
TMSH
rosemountbomber rosemountbomber 19 minutes ago
Thanks for posting. I just cringe when a medical journal gets even little things wrong:

additional approved cholesterol lowering therapies, such as icosapent ethyl.

V is not approved for lowering cholesterol. Earlier in the sentence they mention trigs and were probabl
AMRN

Your Recent History

Delayed Upgrade Clock