ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.70
-0.025
(-3.45%)
Closed March 23 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.70
Bid
0.60
Ask
0.65
Volume
2,140,271
0.625 Day's Range 0.725
0.625 52 Week Range 21.00
Previous Close
0.725
Open
0.725
Last Trade Time
Average Volume (3m)
163,448
Financial Volume
14,982p
VWAP
0.70

MET Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-9.677419354840.7750.7750.6258515890.76524065DE
4-0.125-15.15151515150.8250.8250.6254586930.78443745DE
12-20.3-96.666666666721210.6251634480.78641262DE
26-20.3-96.666666666721210.625759330.78641262DE
52-20.3-96.666666666721210.625379660.78641262DE
156-20.3-96.666666666721210.625126720.78641262DE
260-20.3-96.666666666721210.62576170.78641262DE

MET - Frequently Asked Questions (FAQ)

What is the current Metir share price?
The current share price of Metir is 0.70p
What is the 1 year trading range for Metir share price?
Metir has traded in the range of 0.625p to 21.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M

Discussion

View Full Feed
trefontane trefontane 7 minutes ago
This is solid. Everything I can find on this company comes up legit, 27 employees. generating revenue. Solid addition to Cognogroup portfolio.
AESO
zakattack zakattack 8 minutes ago
Only the otc allows ceo to lie cheat and steal from shareholders and then have the balls to say well you listened to them. 1 year since last tweet. 3 years since last pr and this accept wtf is the otc even around for other then to steal money
GNCP
StayHumble StayHumble 8 minutes ago
💹23M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Turbomunkey Turbomunkey 8 minutes ago
She? 😘. I think taco bell might be code.
NXPL
MartinLutherKing MartinLutherKing 10 minutes ago
It’s a trumpscode’s world with TTX Landing in Statgate’ s Cure to cancer moment live for Texasbrothers
RNAZ
KenKong KenKong 11 minutes ago
Yes! KISS method always works. Not Ktard19 manipulated jumbled mess. 
topdog52 topdog52 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2018/7/6/ussiwUntitledfortune_teller_2.png
I SEE NOTHING GOING ON WITH THIS ONE. I HOPE WE GET SOME NEWS SOON!!!!
BIEI
badgerkid badgerkid 12 minutes ago
KIPK, that sounds like a problem for those boards and their moderators to deal with and I agree that it's unfortunate. Become a board moderator over there and try to limit some of that noise if it violates iHub's TOS. Moderators only have a little control, so it's not a guarantee that you'll stop
IOVA
forztnt2 forztnt2 12 minutes ago
Jeunke22: to clarify, please don't read anything into the brackets. Those were the result of my attempt to boldface and underline the relevant parts of the post. Apologies for confusion.

GLTA
LWLG
Debunkinator Debunkinator 12 minutes ago
Not from me--Thanks $ASII iggy😉
ASII
k9narc k9narc 13 minutes ago
I think she gets a commission on every pair sold.
x993231 x993231 13 minutes ago
Perkinamine is produced in the laboratory, I've toured it a few times.  
X
LWLG
KCCO7913 KCCO7913 13 minutes ago
When discussing market size potential, I suggest referring to a 2023 LightCounting report that was released early in 2024 (or at least shown publicly at PIC International in April 2024) that showed a graph of "total transceiver market by technology" sorted by "laser and/or modulator material platfor
LWLG
Royal Dude Royal Dude 13 minutes ago
Thanks Vod for clearing that up:)
COOP
Bionic Man Bionic Man 14 minutes ago
Well, I believe you are wrong on him not being paid.  Look up "confession of a paid stock basher."  He's definitely getting paid.   Every response gets him paid and all his BS posts get him paid.
ASII
jxyzobrien jxyzobrien 14 minutes ago
dalton this week


https://www.youtube.com/watch?v=BQTh4GQa0Tw
al44 al44 14 minutes ago
Righteous Attacks Bringing the Left to Heel

By Clarice Feldman

Democrat leaders like Senator Chuck Schumer message thinly veiled threats of violence to their (increasingly small) number of followers. They are responding in counterproductive ways like torching and defaci
GPS
blackhawks blackhawks 15 minutes ago
Gaslighting me about what are clearly your projections?
topdog52 topdog52 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2018/7/6/ussiwUntitledfortune_teller_2.png
I HAVE BEEN WATCHING FOR QUITE SOOM TIME. IT DOES NOT LOOK LIKE ANYTHING IS HAPPENING !!!!
Alley-oop Alley-oop 15 minutes ago
$GRLT Primior is a leading real estate investment and asset management company with over $1.5 billion in assets under management and a proven track record of raising over $502 million in global investor distributions, now innovating through blockchain-based tokenization solutions like Gaia.
GRLT
dinogreeves dinogreeves 17 minutes ago
Tomorrow should be very interesting, the highest volume I believe one day I saw on this was 1.2-1.6 million in one day more than 3 years ago, when we had nothing, nothing at all, no permits, no Senators, no congressional hearing between Cruz and Duffy. If we get any kind of volume even close to a m
TGLO
barnyarddog barnyarddog 17 minutes ago
Tether surpasses nations, becomes seventh largest buyer of U.S. Treasuries

March 23, 2025
https://citizenwatchreport.com/tether-surpasses-nations-becomes-seventh-largest-buyer-of-u-s-treasuries/
USDTUSD

Your Recent History

Delayed Upgrade Clock