ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,073.11
1.25%
US Tech 100
17,032.00
1.67%
Dow Jones
38,509.69
0.71%
Brent Oil
87.515
1.28%
Bitcoin
66,837.58
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mears Group Plc (MER) Quote

Mears Group Plc

Mears Group Plc (MER)

Mears Group PLC
354.00
-4.50
(-1.26%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
354.00
Bid
353.50
Ask
355.00
Volume
417,324
351.50 Day's Range 365.00
205.00 52 Week Range 379.50
Market Cap
388.254M
Previous Close
358.50
Open
365.00
Last Trade
4714
@
354.774
(O)
Last Trade Time
Financial Volume
1,480,082p
VWAP
354.6601
Average Volume (3m)
499,407
Shares Outstanding
109,831,369
Dividend Yield
3.09%
PE Ratio
13.39
Earnings Per Share (EPS)
0.26
Revenue
959.61M
Net Profit
29M

About Mears Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
www.mearsgroup.co.uk
Headquarters
Gloucester, Gbr
Founded
1970
Mears Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MER. The last closing price for Mears was 358.50p. Over the last year, Mears shares have traded in a share price range of 205.00p to 379.50p.

Mears currently has 109,831,369 shares outstanding. The market capitalization of Mears is £388.25 million. Mears has a price to earnings ratio (PE ratio) of 13.39.

MER Latest News

More News

Mears Group PLC Holding(s) in Company

Mears Group PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 22 2024
RNS Regulatory News

IN BRIEF: Mears Group completes GBP20 million share buyback

Gloucester-based housing maintenance and social housing provider - Completes GBP20 million share buyback programme an ...

April 19 2024
Alliance News

Mears Group PLC Completion of Buyback programme

Mears Group PLC 19 April 2024   Mears Group PLC ("Mears" or "the Group" or "the Company")   Completion of Buyback programme Mears (LSE: MER), the leading provider of services to the Housing...

April 19 2024
RNS Regulatory News

Mears Group PLC Grant of Long-Term Incentive Plan awards

Mears Group PLC 19 April 2024   Mears Group PLC ("Mears" or "the Group" or "the Company") Director/PDMR Shareholding Grant of Long-Term Incentive Plan awards Mears Group PLC, the leading...

April 19 2024
RNS Regulatory News

Mears Group PLC Holding(s) in Company

Mears Group PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

Mears Group PLC Grant of Deferred Bonus Share Plan awards

Mears Group PLC 19 April 2024   Mears Group PLC ("Mears" or "the Group" or "the Company") Director/PDMR Shareholding Grant of Deferred Bonus Share Plan awards Mears Group PLC, the leading...

April 19 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 19 April 2024   19 April 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share...

April 19 2024
RNS Regulatory News

Mears Group PLC Holding(s) in Company

Mears Group PLC 18 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-3.01369863014365369351.5915863363.07841633DE
4-11-3.01369863014365379.5351.5644576365.80701169DE
129.52.75761973875344.5379.5330499407357.53340557DE
2694.536.4161849711259.5379.5251.5464139326.18150498DE
5214972.6829268293205379.5205412802301.29256977DE
15615981.5384615385195379.5175241788256.59500563DE
26011246.2809917355242379.5101198722236.07668523DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.3117
(80.60%)
125.2M
OPRTOportun Financial Corporation
$ 3.13
(39.11%)
10.56M
CYNCYNGN Inc
$ 0.1664
(37.52%)
254.65M
MTCMMTec Inc
$ 2.09
(33.97%)
5.17M
PTIXProtagenic Therapeutics Inc
$ 1.60
(28.00%)
64.46k
ABEOAbeona Therapeutics Inc
$ 3.395
(-53.87%)
4.21M
GWAVGreenwave Technology Solutions Inc
$ 0.07
(-44.58%)
33.02M
LICNLichen China Limited
$ 0.548
(-43.43%)
6.11M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
30.68k
YYGHYY Group Holding Ltd
$ 2.07
(-28.62%)
301.09k
CYNCYNGN Inc
$ 0.1664
(37.52%)
254.65M
PEGYPineapple Energy Inc
$ 0.05385
(17.58%)
160.94M
NIVFNewGenIvf Group Ltd
$ 2.3117
(80.60%)
125.2M
SQQQProShares UltraPro Short QQQ
$ 11.8501
(-4.97%)
103.3M
TSLATesla Inc
$ 145.5679
(2.48%)
69.27M

Discussion

View Full Feed
Lockman Lockman 2 minutes ago
505.41 resistance

SPX getting ready to pinch @5055
SPY
Jc88 Jc88 2 minutes ago
Should be a good day if we get back into 2s
GDVM
Trend22 Trend22 2 minutes ago
WCVC - Thanks trader53….
Johnnycombat10 Johnnycombat10 2 minutes ago
Bargain prices load up this stock !
DBMM
loophole lawyer loophole lawyer 2 minutes ago
However, there are some standard reasons a company may not disclose the litigation: The claim or damages is less than 10% of the company's assets…..
VPLM
Carjockey2 Carjockey2 2 minutes ago
I'll do it right after you...

IGPK
jabweatherman jabweatherman 2 minutes ago
I don’t know where that is, but honestly, it’s the only thing that makes sense to me when things like HPIL and PHIL are on there, but they are disasters and there’s no way anyone is searching for that which would put them in the top list on the front page. Either are paying the website is totally sc
HPIL
cybersync cybersync 3 minutes ago
$TBLT 2.98
TBLT
iclight iclight 3 minutes ago
Buying more because of some random comment on a message board is about as good of an investment strategy as every long bagholder here. Congrats.
NWBO
doccjc doccjc 3 minutes ago
Yeah same.
April update approaching
Benzinga article as well

RDGL
hunchboy hunchboy 3 minutes ago
Where they want to sell it? 3 billion shares. The bid is 100 bucks worth. Who the uck dilutes to 3 billion share unless the RS is just a starting short price. 3 billion
DROR
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Of course, and then turn around and flip them at .04/.05, you are the smart one :-)
ASKH
The Night Stalker The Night Stalker 3 minutes ago
took long time, ready
BLEG
Dead On Arrival Dead On Arrival 3 minutes ago
Stock is down 64.9 % since joining the NAS. That is a disgrace to shareholders. Lebby should be sent packing ASAP as the stock is tanking almost on a daily basis. Wish it was not true but numbers do not lie. He has let the stock price be manipulated and one nothing about it. No excuses now, he shoul
LWLG
crowin crowin 3 minutes ago
What i would like to see is all your trades that you buy low and always sell high over the years. You lost most of your inheritance in this stinky stock world.

I do understand that they never happin and you do not know how to copy and paste the trades.
IGPK
dstock07734 dstock07734 3 minutes ago
JC? You mean the old moderator who claimed running 400m hedge fund ( probably owning the fund since I don't remember exactly.) I am not by now JC should be on Laura's radar.

I get along with other minions. But I have to confront this IC dude with the DDs I collected myself. Why? This
NWBO
TAZMANS TAZMANS 4 minutes ago
Re: getmoreshares post# 13180

Tuesday, April 23, 2024 2:14:50 PM

Post#
13201
of 13201
$GEMZ RE: "CAGE Code (Commercial And Government Entity Code)"

Get this and we are to the races..................IMO


TAZ
GEMZ
Cowpie88 Cowpie88 4 minutes ago
Love that we have a date set! Hate how far out it is….
IU IU 4 minutes ago
Every PR news is used by the company to sell shares to the suckers before the big RS. Who is selling on such “ sure thing” ? I cannot imagine.
I have very small position that is probably going to 0
It’s a common behavior of OTC penny stocks scam
LBRG
Patswil Patswil 4 minutes ago
I see a lot of single shares @1.47, mostly buys
FNMA
wisetoit wisetoit 4 minutes ago
.0002’s coming soon…thanks pro-life
PSRU
Cordova1947 Cordova1947 4 minutes ago
https://finance.yahoo.com/news/exxe-group-reports-record-revenue-133000343.html
AXXA
skyrocketinsight skyrocketinsight 4 minutes ago
20/20 Hindsight
The term “hindsight is 20/20” is often used to describe the phenomenon of being able to see things more clearly after they have happened. This phrase is derived from the idea that our vision is usually better when looking backward than forwards.May 9, 2022
AXXA
JJ8 JJ8 4 minutes ago
Port recovery of loss in April by 3% already as of this time today.

Many stocks, including Invidia, contributing in this positive up-move in the market.

April showers bring in flowers.

GLTA
NVDA
justkate justkate 4 minutes ago
JUST IMAGINE!!THE POSSIBILITIES ARE ENDLESS!! JUST CAN'T WAIT TO SHARE THE COIN...YOU KNOW... BABOON FLIGHTS AND CRUISES, TEQUILA FALLS ADVENTURES...A COMBINATION OF WILLIE WONKA AND THE TREASURE OF THE SIERRA MADRE!! WHAT A TIME!! GOTTA SPEND IT ON SUMTHIN'JUST A CURRENCY...GOTTA FLOW DONT YA KNOW!
AABB

Your Recent History

LSE
MER
Mears
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved