Micro Focus International Stock Price - MCRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Micro Focus MCRO London Ordinary Share GB00BD8YWM01 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +20 +0.93% 2,175 2,188 2,153 2,180 2,155 11:35:20
Bid Price Ask Price Spread Spread % News
2,179 2,180 1 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,525 1,301,421 2,174.4979p 28.3Mp - 1,993.00 - 2,749.00
Last Trade Time Type Quantity Stock Price Currency
12:03:35 O 1,267 2,179.33p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Micro Focus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.4Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Micro Focus News

Date Time Source News Article
1/12/201805:09UK Regulatory (RNS & others)Micro Focus International plc Notification of Transaction by..
1/12/201805:08UK Regulatory (RNS & others)Micro Focus International plc Notification of Transaction by..
1/10/201809:58UK Regulatory (RNS & others)Micro Focus International plc Notification of Transaction by..
1/10/201809:57UK Regulatory (RNS & others)Micro Focus International plc Notification of Transaction by..
1/10/201808:40Alliance NewsDIRECTOR DEALINGS: New Micro Focus Finance Head And Non-Exec..
1/10/201808:11UK Regulatory (RNS & others)Micro Focus International plc Notification of Transaction by..
1/10/201808:07UK Regulatory (RNS & others)Micro Focus International plc Notification of Transaction by..

Historical MCRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2292,2522,1182,180.6168914k3M2M-54-2.42%
1 Month2,4952,6092,1162,264.3222687k5M2M-320-12.83%
3 Months2,5922,7492,1162,448.7909338k5M2M-417-16.09%
6 Months2,2332,7492,0632,376.3705338k31M2M-58-2.60%
1 Year2,0952,7491,9932,360.2750330k31M2M803.82%
3 Years1,0862,7491,0171,991.250751k105M1M1,089100.28%
5 Years6132,7496031,863.171010k105M750k1,562254.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 21:53:41