ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Micro Focus International Plc

Micro Focus International Plc (MCRO)

532.00
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171156060053200.005325325320
171147420053200.005325325320
171138780053200.005325325320
171112860053200.005325325320
171104220053200.005325325320
171095580053200.005325325320
171086940053200.005325325320
171078300053200.005325325320
171052380053200.005325325320
171043740053200.005325325320
171035100053200.005325325320
171026460053200.005325325320
171017820053200.005325325320
170991900053200.005325325320
170983260053200.005325325320
170974620053200.005325325320
170965980053200.005325325320
170957340053200.005325325320
170931420053200.005325325320
170922780053200.005325325320
170914140053200.005325325320
170905500053200.005325325320
170896860053200.005325325320
170870940053200.005325325320
170862300053200.005325325320
170853660053200.005325325320
170845020053200.005325325320
170836380053200.005325325320
170810460053200.005325325320
170801820053200.005325325320
170793180053200.005325325320
170784540053200.005325325320
170775900053200.005325325320
170749980053200.005325325320
170741340053200.005325325320
170732700053200.005325325320
170724060053200.005325325320
170715420053200.005325325320
170689500053200.005325325320
170680860053200.005325325320
170672220053200.005325325320
170663580053200.005325325320
170654940053200.005325325320
170629020053200.005325325320
170620380053200.005325325320
170611740053200.005325325320
170603100053200.005325325320
170594460053200.005325325320
170568540053200.005325325320
170559900053200.005325325320
170551260053200.005325325320
170542620053200.005325325320
170533980053200.005325325320
170508060053200.005325325320
170499420053200.005325325320
170490780053200.005325325320
170482140053200.005325325320
170473500053200.005325325320
170447580053200.005325325320
170438940053200.005325325320
170430300053200.005325325320
170421660053200.005325325320
170387100053200.005325325320
170378460053200.005325325320

Your Recent History

Delayed Upgrade Clock