McBride Historical Data - MCB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
McBride MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.4 -0.78% 178.6 180.6 175.2 175.2 180 11:35:27
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

MCB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.4185175179.780641k2M1M1.20.68%
1 Month235235175189.153712k3M702k-56.4-24.00%
3 Months224.75235175204.551012k3M382k-46.15-20.53%
6 Months183235172204.609912k3M325k-4.4-2.40%
1 Year169235158.5194.987512k3M315k9.65.68%
3 Years77.523574155.58286k15M353k101.1130.45%
5 Years13723574144.51255615M270k41.630.36%

MCB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 2018178.59999-1.4-0.78%175.20001180.59999133,900
Jan 18 2018179.999981.00+0.56%175181.0000141,261
Jan 17 2018178.99998-2-1.1%175180.8975,251
Jan 16 2018181.000014.20+2.38%176.20001183.199991,917,421
Jan 15 2018176.79998-3.8-2.1%175182.61,011,735
Jan 12 2018180.599993.00+1.69%177.399991851,744,998
Jan 11 2018177.6-3-1.66%177.6189.00001100,202
Jan 10 2018180.59999-5.6-3.01%179.8187.19999328,586
Jan 09 2018186.19999-8.8-4.51%184.39999192.399991,872,715
Jan 08 2018194.99998-27.5-12.36%1762022,568,948
Jan 05 2018222.5-0.5-0.22%221.00001224427,186
Jan 04 2018223-1-0.45%220.00001230125,086
Jan 03 2018224-2-0.88%223.5226682,272
Jan 02 2018226-4.5-1.95%226234.9999827,468
Dec 29 2017230.5-1.75-0.75%220.50001230.512,190
Dec 28 2017232.255.00+2.20%226.5232.2551,649
Dec 27 2017227.24998-1.75-0.76%225234.7532,789
Dec 22 2017229.00001-2.75-1.19%226234.9999814,426
Dec 21 2017231.756.75+3.00%226.75231.7534,667
Dec 20 20172250.00+0.00%224228.5000123,949
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 11:14:35