McBride Historical Data - MCB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
McBride MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -0.12% 213 216.25 213.25 213.5 213.25 11:35:28
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

MCB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.25226.75210216.664826k221k105k-13.25-5.86%
1 Month220.25231.5210224.221426k3M484k-7.25-3.29%
3 Months173.75231.5172214.468826k3M334k39.2522.59%
6 Months201.25231.5172200.419416k3M318k11.755.84%
1 Year177.75231.5158.5192.71837k3M276k35.2519.83%
3 Years78231.574151.24666k15M338k135173.08%
5 Years137231.574141.66685615M261k7655.47%

MCB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 2017213.00001-0.25-0.12%213.00001216.2526,338
Nov 17 2017213.25-2.25-1.04%210218.99998221,337
Nov 16 2017215.5-0.5-0.23%21522226,362
Nov 15 2017216-3.25-1.48%215.25219.49998120,844
Nov 14 2017219.24998-5.25-2.34%215.2522271,155
Nov 13 2017224.58.25+3.82%219.49998226.7587,162
Nov 10 2017216.25-3.75-1.7%216.2522369,871
Nov 09 2017220.00001-3.25-1.46%218.99998224.534,388
Nov 08 2017223.25-3.75-1.65%223.25227.99998119,523
Nov 07 2017226.999980.00+0.00%223.5227.999981,298,465
Nov 06 2017226.999983.50+1.57%223227.749981,057,007
Nov 03 2017223.5-0.5-0.22%216223.75129,418
Nov 02 20172243.00+1.36%218.75226.5609,693
Nov 01 2017221.000016.00+2.79%217.25225.25151,223
Oct 31 2017215-6-2.71%215222.25432,916
Oct 30 2017221.000010.50+0.23%218.5227.49998541,268
Oct 27 2017220.500011.50+0.68%219.24998224.75411,670
Oct 26 2017218.99998-0.25-0.11%218.25220.50001687,622
Oct 25 2017219.249981.50+0.69%214.5220.75001305,906
Oct 24 2017217.75-13-5.63%212.50001230.75790,606
Oct 23 2017230.753.00+1.32%220.25001231.52,522,065
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 00:47:17