ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,560.83
0.58%
US Tech 100
18,938.00
-0.44%
Dow Jones
40,527.62
0.75%
Brent Oil
62.75
-0.46%
Bitcoin
95,001.15
0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mast Energy Developments Plc (MAST) Quote

Mast Energy Developments Plc

Mast Energy Developments Plc (MAST)

LSE
0.20
0.01
( 5.26% )
Updated: 04:24:27
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.20
Bid
0.19
Ask
0.21
Volume
4,058,408
0.195 Day's Range 0.205
0.115 52 Week Range 0.40
Market Cap
852.7k
Previous Close
0.19
Open
0.195
Last Trade
600000
@
0.19
(O)
Last Trade Time
06:11:33
Financial Volume
-
VWAP
-
Average Volume (3m)
8,227,460
Shares Outstanding
426,350,000
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-0.01
Revenue
341k
Net Profit
-3.54M

About Mast Energy Developments Plc

Sector
Electric Services
Industry
Electric Services
Website
www.med.energy
Headquarters
London, Gbr
Founded
-
Mast Energy Developments Plc is listed in the Electric Services sector of the London Stock Exchange with ticker MAST. The last closing price for Mast Energy Developments was 0.19p. Over the last year, Mast Energy Developments shares have traded in a share price range of 0.115p to 0.40p.

Mast Energy Developments currently has 426,350,000 shares outstanding. The market capitalization of Mast Energy Developments is £810,065 . Mast Energy Developments has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

MAST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015.263157894740.190.2050.199095770.19133702DE
4-0.02-9.090909090910.220.220.1929016390.19780984DE
12-0.04-16.66666666670.240.3050.18882274600.23004026DE
260.04529.03225806450.1550.3050.13183750720.20633314DE
52-0.175-46.66666666670.3750.40.11584620200.19149217DE
156-4.35-95.60439560444.556.60.11553077340.61699113DE
260-14.8-98.66666666671516.750.11542404501.33366537DE

MAST - Frequently Asked Questions (FAQ)

What is the current Mast Energy Developments share price?
The current share price of Mast Energy Developments is 0.20p
How many Mast Energy Developments shares are in issue?
Mast Energy Developments has 426,350,000 shares in issue
What is the market cap of Mast Energy Developments?
The market capitalisation of Mast Energy Developments is GBP 810.07k
What is the 1 year trading range for Mast Energy Developments share price?
Mast Energy Developments has traded in the range of 0.115p to 0.40p during the past year
What is the PE ratio of Mast Energy Developments?
The price to earnings ratio of Mast Energy Developments is -0.24
What is the cash to sales ratio of Mast Energy Developments?
The cash to sales ratio of Mast Energy Developments is 2.5
What is the reporting currency for Mast Energy Developments?
Mast Energy Developments reports financial results in GBP
What is the latest annual turnover for Mast Energy Developments?
The latest annual turnover of Mast Energy Developments is GBP 341k
What is the latest annual profit for Mast Energy Developments?
The latest annual profit of Mast Energy Developments is GBP -3.54M
What is the registered address of Mast Energy Developments?
The registered address for Mast Energy Developments is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Mast Energy Developments website address?
The website address for Mast Energy Developments is www.med.energy
Which industry sector does Mast Energy Developments operate in?
Mast Energy Developments operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEGElectric Guitar Plc
0.08p
(68.42%)
149.6M
GNSGenus Plc
1,970.00p
(24.21%)
781.65k
VIDVidendum Plc
82.80p
(21.05%)
92.66k
SYMESupply@me Capital Plc
0.0038p
(18.75%)
163.38M
EMLEmmerson Plc
1.825p
(17.74%)
2.36M
GENIGenincode Plc
1.45p
(-38.30%)
9.8M
ARBArgo Blockchain Plc
2.25p
(-25.00%)
6.24M
CELCeladon Pharmaceuticals Plc
5.00p
(-23.08%)
22.7k
GEMRGem Resources Plc
0.20p
(-21.57%)
2.55M
BIHBoston International Holdings Plc
0.275p
(-21.43%)
500k
CHPCaledonian Holdings Plc
0.00475p
(0.00%)
326.66M
LLOYLloyds Banking Group Plc
70.96p
(-3.03%)
175.43M
SYMESupply@me Capital Plc
0.0038p
(18.75%)
163.38M
VRSVersarien Plc
0.038p
(-9.52%)
154.2M
PREMPremier African Minerals Limited
0.0375p
(0.00%)
153.49M

Discussion

View Full Feed
Golaop Golaop 3 minutes ago
Yes, that's correct. However, I was wrong about being able to use Saxo in the US. Saxo no longer accepts US citizens as clients. See https://www.help.saxo/hc/en-us/articles/360054499492-Can-a-US-person-have-an-account-with-Saxo Can a US person have an account with Saxo?
RSPI
0210 0210 3 minutes ago
T12: "Nasdaq request info from whom? Damn?
DMN
hnbadger1 hnbadger1 3 minutes ago
Blarcamesine
[

3.3.2. Blakcamesin -EMEA/H/C/006425
treatment of Azheimer's disease and dementia
Scope: List of questions
Action: For adoption
AVXL
KIPK KIPK 6 minutes ago
Hey Fishy Fishy Bozo, What a waste of AIR....
SRMX
cashclan cashclan 6 minutes ago
Well...



Better get a Hump on ...

To be at .02 before fall...

Waiting for them whales...to arrive...

These bottom feeders are getting old ...
PTEL
jbog jbog 7 minutes ago
Regulus to be acquired by Novartis for $7.00 per share in cash

Novartis to acquire Regulus for $7.00 per share in cash, with potential to receive an additional $7.00 per share in cash through a contingent value right, for a total equity value of up to approximately $1.7 billion
RGLS
ruskie1 ruskie1 7 minutes ago
A "notice of effectiveness" in the context of stock means the Securities and Exchange Commission (SEC) has determined a company's registration statement is complete and meets the requirements for public offerings. This effectively allows the company to begin offering and selling its shares to the pu
KBLB
Monksdream Monksdream 9 minutes ago
Top15
https://ih.advfn.com/markets/nasdaq/premarket
primecomm primecomm 9 minutes ago
Good Morning $GRLF
GRLF
prototype_101 prototype_101 10 minutes ago
Adagium, also LWLG on SemiVision chart on LinkedIn post here

https://www.linkedin.com/feed/update/urn:li:activity:7323005894114312192/

Clear overall picture of the ecosystem and the role of LWLG:

Beyond Chips: Unveiling the Future of the Global Silicon Ph
LWLG
StayHumble StayHumble 11 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
SC8 SC8 12 minutes ago
Gotta keep it real. The tech is generic now, so years from now if ever widely used (gotta get to market first and RDGL has been at this for decades now), margins will be low. Moreover, smart $ sells into any volume spike. Can always buy back once the dust settles if still interested in the stock.
RDGL
Ranb2khz Ranb2khz 12 minutes ago
You've Already Won – Shane & Shane (recorded live) (Official Lyric Video)

[yt]sJOghIVI3Mc[/yt]

https://www.youtube.com/watch?v=sJOghIVI3Mc






•
StayHumble StayHumble 13 minutes ago
No r/s💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders
HCMC HCWC
sab63090 sab63090 13 minutes ago
OK, I'm caught up and waiting for the market to open and break out above $10.50 with vigor. & towards $12 to $14...!!!

I'll check back after our garden crew fix up the yard........have fun, I hope!
AVXL
Iggy_Bot Iggy_Bot 13 minutes ago
Ouch, Im sure he has a good reason.
bigfart bigfart 14 minutes ago
I give China credit for standing up to Trump the bully fact is we need China more than China needs us just proves Trump has no idea what he's doing and not qualified for the job
TSLA
nssrr5 nssrr5 15 minutes ago
Post of the year - Well said zen222
TSLA
Jake731 Jake731 15 minutes ago
Good morning all. 




TPTW-EM…………!!!!!!
TPTW
budfoxfun budfoxfun 15 minutes ago
Leadership Team & Advisors https://sgtmtech.com/team
SGTM
Hummingbird2 Hummingbird2 16 minutes ago
https://truthsocial.com/@Hamshortsqueeze/posts/114426538966969236

🚀$FNGR🚀
FNGR
budfoxfun budfoxfun 16 minutes ago
The technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM

Your Recent History

LSE
MAST
Mast Energy Developments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads