28/05/2016 01:07:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Marstons Share Price - MARS

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marstons MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.80 +1.16% 157 157.3 154 154 155.2 11:35:05
Bid Price Ask Price Spread Spread % News
156.8 157 0.2 0.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
620 894,478 156.6536 1,401,232.35
Last Trade Time Type Quantity Stock Price Currency
11:53:59 O 59,704 156.52 GBX

Marstons Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Marstons News

Date Time Source News Article
5/26/201607:08UK Regulatory (RNS & others)Marston's PLC Holding(s) in Company
5/25/201611:20UK Regulatory (RNS & others)Marston's PLC Director/PDMR Shareholding
5/18/201609:50Alliance NewsIN DEPTH: Marston's Moves To Profit As Improved Pub Estate..
5/18/201605:54Alliance NewsIN THE KNOW: Analysts Pleased With Marston's Swing To Profit
5/18/201602:51Alliance NewsMarston's Swings To Profit In First Half On Revenue Boost
5/18/201602:00UK Regulatory (RNS & others)Marston's PLC Interim Results
4/01/201609:43UK Regulatory (RNS & others)Marston's PLC Total Voting Rights

Historical MARS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.7157.6151.2154.73831,006k1,648k1,334k3.302.15%
1 Month148157.6142.9148.6852741k3,619k1,442k9.006.08%
3 Months160.4163142.9150.4878557k3,619k1,167k-3.40-2.12%
6 Months169177142.7155.3465130k3,619k1,190k-12.00-7.10%
1 Year169177142.7156.3787130k3,619k1,073k-12.00-7.10%
3 Years144.1177134.5151.7670130k10M1,083k12.908.95%
5 Years106.217783.2132.1304130k10M1,165k50.8047.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160528 00:07:08