01/12/2015 03:57:20 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Marstons Share Price - MARS

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marstons MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.58% 172 172.7 166.5 166.5 171 11:35:09
Bid Price Ask Price Spread Spread % News
171.8 172.1 0.3 0.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
524 968,567 171.8712 1,664,687.53
Last Trade Time Type Quantity Stock Price Currency
12:01:17 23,198 171.72546 GBX

Marstons Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Marstons News

Date Time Source News Article
11/26/201509:46Alliance NewsMORE IN DEPTH: Marston's Pub Estate Transformation Plan Pays..
11/26/201506:29Alliance NewsIN DEPTH: Marston's Transformation Plan Pays Off As It Makes..
11/26/201504:43Alliance NewsIN THE KNOW: Marston's Positive Update Is "A Reason To..
11/26/201502:38Alliance NewsMarston's Swings To Annual Profit On Reformed Pub Portfolio
11/26/201502:00UK Regulatory (RNS & others)Marston's PLC Preliminary Results
11/02/201510:39UK Regulatory (RNS & others)Marston's PLC Total Voting Rights
10/14/201509:56Alliance NewsIN THE KNOW: Analysts Encouraged By Marston's Trading Update

Historical MARS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156172.7156164.8238621k1,597k1,048k16.0010.26%
1 Month164.6172.7150.9160.0718392k1,597k788k7.404.50%
3 Months153.1172.7145.2155.7301277k2,025k708k18.9012.34%
6 Months166.3172.7144.5157.6362277k2,680k959k5.703.43%
1 Year145174.3135.8155.2412186k5,511k1,107k27.0018.62%
3 Years124.3174.3117.1148.5452157k10M1,049k47.7038.37%
5 Years109.5174.383.2127.044665k10M1,167k62.5057.08%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mars^d151201 03:57