ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Macfarlane Group Plc

Macfarlane Group Plc (MACF)

143.50
-0.50
(-0.35%)
Closed April 19 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
143.50
Bid
142.50
Ask
146.00
Volume
211,585
143.50 Day's Range 146.50
98.60 52 Week Range 147.00
Market Cap
Previous Close
144.00
Open
143.50
Last Trade Time
Financial Volume
304,586p
VWAP
143.9545
Average Volume (3m)
438,759
Shares Outstanding
158,952,000
Dividend Yield
2.50%
PE Ratio
15.50
Earnings Per Share (EPS)
0.09
Revenue
280.71M
Net Profit
14.97M

About Macfarlane Group Plc

Sector
Business Services, Nec
Industry
Paperboard Containers, Boxes
Headquarters
Glasgow, Gbr
Founded
1899
Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 144p. Over the last year, Macfarlane shares have traded in a share price range of 98.60p to 147.00p.

Macfarlane currently has 158,952,000 shares outstanding. The market capitalization of Macfarlane is £232.07 million. Macfarlane has a price to earnings ratio (PE ratio) of 15.50.

MACF Latest News

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 11 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005518872 Issuer Name MACFARLANE GROUP PLC UK or Non-UK Issuer UK 2...

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 08 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 03 April 2024   TR-1: Standard form for notification of major holdings ISIN GB0005518872 Issuer Name MACFARLANE GROUP PLC UK or Non-UK Issuer UK An acquisition or...

Macfarlane Group PLC Director/PDMR Shareholding

Macfarlane Group PLC 28 March 2024     28th March 2024     Macfarlane Group PLC ("Macfarlane" or the "Company") Director/PDMR Shareholding On 27th March 2024, Peter Atkinson (Chief Executive...

Macfarlane Group PLC Director / PDMR Shareholding & EBT share purchase

Macfarlane Group PLC 28 March 2024   Macfarlane Group PLC 28th March 2024   Macfarlane Group PLC ("Macfarlane" or the "Company) Director / PDMR Shareholding and EBT share purchase Macfarlane...

Macfarlane Group PLC Issue of Shares

Macfarlane Group PLC 19 March 2024     19 March 2024 Macfarlane Group PLC Issue of shares Macfarlane announces that, in respect of the planned settlement of awards maturing under the Company's...

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 15 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005518872 Issuer Name MACFARLANE GROUP PLC UK or Non-UK Issuer UK 2...

EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.03448275862145147141255496143.49527389DE
4118.30188679245132.5147131.5639731141.26402594DE
1219.515.7258064516124147119438759132.91287381DE
2641.540.686274509810214798.6309127126.19722748DE
5237.535.377358490610614798.6297677118.36401961DE
1563734.7417840376106.514785.2208581118.90882098DE
26045.546.42857142869814761192362109.6183018DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
OMOLIVES OMOLIVES 4 minutes ago
I'm kind of surprised they wrote that. I didn't read what the Company's independent "what ever" wrote though...lol. ....so probably speaking too soon ..
canthelpit canthelpit 4 minutes ago
RHCCF soon set to run ,, start getting some figs on production and joint venture it will be looking very good $$$$$$$$$$$$ time to buy low
RHCCF
jbsliverer jbsliverer 4 minutes ago
DrJackBrown 🌊
@DrGJackBrown
·
In court, Trump's behavior sinks to disgrace,
Passing gas while nodding off, a public face,
His flatulent actions cause deep disgust,
Lo, gas masks in the jury are now a must!

A little humor, but Dr Jack B
NYBob NYBob 4 minutes ago
I am a long time shareholder of Patagonia Gold Corp. and has never
been paid by them or anyone else for any promo or Pr etc.!
I have paid much higher price for my shares than current price and
feel they are very undervalued and oversold so I have recently bought
mo
HGLD
RIOgrande44 RIOgrande44 4 minutes ago
All I hear is you don't want to answer real questions.
newmedman newmedman 5 minutes ago
I hate that guy so much that I kind of liked it too. It was really funny to me and captured him just like I thought it would.
Natural Trader Natural Trader 6 minutes ago
I'm well aware of the middle east policy. Iran want to control Mecca they use the Sunnis like Hamas to control Saudi Arabia
The Great Pumpkin The Great Pumpkin 6 minutes ago
Simple questions for the ASM:

Do you have a transceiver partner currently packaging your modulators into their devices?

Follow up:

Realistically, if XYZ company calls tomorrow and places an order for 10,000 800G packaged transceivers with Vaporwave onboar
ASM
Sirpeter Sirpeter 6 minutes ago
If there was something real here, it would be known by now
TONR
TheFinalCD TheFinalCD 6 minutes ago
sorry the cyber junk is a monstrosity

horrible build quality

poor design

TESLA overall great company, and has changed the EV auto world

still overvalued compared to the TOP 3 public auto makers in the World
TSLA
bigtalan bigtalan 6 minutes ago
Thinking they are going to thoses two new companies preparing for the SAGA deal to be void and the the subs go back to ENZC empty and no employees, any thoughts . Hope that isn't the case,
ENZC
janice shell janice shell 6 minutes ago
And do you believe Devin Nunes knows much about short selling? Or anything else?
CRGP
tdbowieknife tdbowieknife 7 minutes ago
What you "hear" is in your head. It's not real. I have nothing to do with shorts or N95 or whatever... See a doctor.

..

.
Crusen Crusen 8 minutes ago
I'm not in the Trump Qult. I don't have TDS.

It's perfectly normal to be anti-dictator for POTUS. That clown belongs in prison and so do his supporters.
DJT
Adjustedtosteep Adjustedtosteep 9 minutes ago
Exactly!!
MVNT
Plscraig Plscraig 9 minutes ago
Ron Walker has a bounce here

I will switch to TNA Monday
TNA
deepdj011 deepdj011 10 minutes ago
Halving is ready ! Start the New High Up to the $ 85000 Level 1 !!!
COIN
XenaLives XenaLives 10 minutes ago
Post market paint down on LWLG today...

[pre]
Date, time, last, bid, ask, volume
04/19/24 19:30:14 3.97 3.97 4.28 1
04/19/24 17:30:57 3.97 3.99 4.28 13
04/19/24 17:30:01 3.97 3.99 4.28 39
04/19/24 16:31:22 3.97 3.95 3.97 120
04/19/24 16:31:22
LWLG
timberwolf7 timberwolf7 11 minutes ago
So who was hoping the one who set himself on fire died?? Not surprised to learn who/what he 'supported'..

https://www.thegatewaypundit.com/2024/04/report-man-who-set-himself-fire-outside-trump/

Max Azzarello, the 37-year-old “anarcho-communist” from Florida who set hi
DJT
Mojocash Mojocash 11 minutes ago
Go get help for TDS......
DJT
Zardiw Zardiw 11 minutes ago
That makes no sense.....how is Iran involved in Gaza......they actually wanted Hamas to tone it down......

Z
Bud-Wiser Bud-Wiser 11 minutes ago
Correct. I called him out on it and I was willing to buy them if he would tell me the price. There’s been nothing but little bits and pieces on the ask the last few days. I’m definitely adding another million next week.
YCRM

Your Recent History

Delayed Upgrade Clock