ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,800.00
-0.81%
Dow Jones
37,775.38
0.06%
Brent Oil
86.81
0.46%
Bitcoin
64,742.08
1.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mitchells & Butlers Plc (MAB) Quote

Mitchells & Butlers Plc

Mitchells & Butlers Plc (MAB)

LSE
229.00
-0.50
( -0.22% )
Updated: 04:18:38
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
229.00
Bid
228.50
Ask
230.00
Volume
4,034
228.50 Day's Range 229.00
163.30 52 Week Range 275.00
Market Cap
1.36B
Previous Close
229.50
Open
228.50
Last Trade
68
@
229.018
(O)
Last Trade Time
04:41:18
Financial Volume
9,238p
VWAP
228.9935
Average Volume (3m)
233,833
Shares Outstanding
593,880,188
Dividend Yield
-
PE Ratio
-341.79
Earnings Per Share (EPS)
-0.01
Revenue
2.5B
Net Profit
-4M

About Mitchells & Butlers Plc

Sector
Drinking Places (alcoholic)
Industry
Entertainment Diversified
Website
www.mbplc.com
Headquarters
Birmingham, Gbr
Founded
2002
Mitchells & Butlers Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker MAB. The last closing price for Mitchells & Butlers was 229.50p. Over the last year, Mitchells & Butlers shares have traded in a share price range of 163.30p to 275.00p.

Mitchells & Butlers currently has 593,880,188 shares outstanding. The market capitalization of Mitchells & Butlers is £1.36 billion. Mitchells & Butlers has a price to earnings ratio (PE ratio) of -341.79.

MAB Latest News

More News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 02 April 2024   2 April 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Director/PDMR Shareholding   1   Details of the person discharging...

April 02 2024
RNS Regulatory News

Mitchells & Butlers PLC Block listing Interim Review

Mitchells & Butlers PLC 02 April 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as...

April 02 2024
RNS Regulatory News

Mitchells & Butlers PLC Total Voting Rights

Mitchells & Butlers PLC 28 March 2024   28 March 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Voting Rights and Capital     In conformity with Rule 5.6.1 of the...

March 28 2024
RNS Regulatory News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 04 March 2024   4 March 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Director/PDMR Shareholding   1   Details of the person discharging...

March 04 2024
RNS Regulatory News

Mitchells & Butlers PLC Total Voting Rights

Mitchells & Butlers PLC 29 February 2024   29 February 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Voting Rights and Capital     In conformity with Rule 5.6.1 of the...

February 29 2024
RNS Regulatory News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 05 February 2024   5 February 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Director/PDMR Shareholding   1   Details of the person discharging...

February 05 2024
RNS Regulatory News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 31 January 2024   31 January 2024 Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10 Director/PDMR Shareholding   1   Details of the person discharging...

January 31 2024
RNS Regulatory News

Mitchells & Butlers PLC Total Voting Rights

Mitchells & Butlers PLC 31 January 2024   31 January 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Voting Rights and Capital     In conformity with Rule 5.6.1 of the...

January 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-2.76008492569235.5236227246080229.92473899DE
4-2.8-1.20793787748231.8236220237784228.60907856DE
12-31-11.9230769231260263.2220233833237.8057666DE
262311.1650485437206275195285284236.02456813DE
5261.736.8798565451167.3275163.3343158220.33656985DE
156-88-27.7602523659317333.699.7604544219.80779409DE
260-38.5-14.3925233645267.548392.3711087232.74055871DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 17.74
(121.84%)
130.08k
ZCMDZhongchao Inc
$ 2.62
(80.69%)
1.48M
WLGSWang and Lee Group Inc
$ 0.758
(51.60%)
154.75k
HUBCHub Cyber Security Ltd
$ 1.64
(27.13%)
1.79M
RELIReliance Global Group Inc
$ 0.339
(23.23%)
3.31k
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
4
BGLCBioNexus Gene Lab Corporation
$ 0.6121
(-27.87%)
26.97k
ISPCiSpecimen Inc
$ 0.34
(-19.24%)
70.25k
TIRXTian Ruixiang Holdings Ltd
$ 0.6521
(-18.49%)
76.13k
AGBAAGBA Group Holding Ltd
$ 0.88
(-14.56%)
223.04k
HUBCHub Cyber Security Ltd
$ 1.64
(27.13%)
1.79M
ZCMDZhongchao Inc
$ 2.62
(80.69%)
1.48M
SQQQProShares UltraPro Short QQQ
$ 12.40
(2.73%)
1.35M
SPCBSuperCom Ltd
$ 0.294
(22.50%)
1.05M
SINTSiNtx Technologies Inc
$ 0.0375
(-6.25%)
815.61k

Discussion

View Full Feed
DMC8 DMC8 4 minutes ago
“In April 2024, Amarin (NASDAQ: AMRN) Corporation plc showcased two data presentations at ACC.24 which describe the impacts of VASCEPA ®/VAZKEPA ® on decreasing adverse cardiovascular events in patients with reduced lipoprotein level or baseline high and decreases the risks of cardiovascular disease
AMRN
Itchy palm Itchy palm 4 minutes ago
I’m a Republican and agree with you on some issues but putting a DICTATOR in is not the answer
DJT
pepeoil pepeoil 4 minutes ago
Bruh, you are one sick individual. Please go away.
ASRE
Advan127 Advan127 8 minutes ago
I don’t believe it’s a scam…. Believe what you want but I’m invested because of their science. Plus, they now have a government contract (CRADA) in play. It’s in its early stages but progress is being made. Is it risky? Of course, but what OTC stock isn’t…

With that being said, when t
HALB
Tom turtles Tom turtles 8 minutes ago
Never holds a darn gain ...
JAGX
Patient Ninja Patient Ninja 8 minutes ago
Only one basher left! Go figure! No need to pump CCTL. The market will dictate what happens. I will accept whatever happens!

Ninja out!
CCTL
Bubae Bubae 9 minutes ago
Sorry, I do not accept the short selling narrative. I don't believe short selling is an issue with OTC stocks because of the expense. If short selling was as easy as normal trading I would have sold this ticker short with all I had back in November when this hit its 52 week high and stated so then.
BEGI
DMC8 DMC8 9 minutes ago
REDUCE-IT Analysis Outlines Benefit of Icosapent Ethyl Across Range of LDL-C Levels
Apr 18, 2024
https://www.hcplive.com/view/reduce-it-analysis-outlines-benefit-of-icosapent-ethyl-across-range-of-ldl-c-levels
AMRN
JoEy D BuLL JoEy D BuLL 10 minutes ago
https://www.marketwatch.com/story/freddie-mac-wants-a-new-role-financing-homeowners-sitting-on-equity-this-group-isnt-happy-39b74659?mod=mw_more_headlines

How can any real world analyst wrap their head around this? Freddie in conservatorship wants all the refi business?
FMCC
Patient Ninja Patient Ninja 11 minutes ago
Here's Pillsworths networking buddy. Pomp is a bit low on where bitcoin is going however!

https://www.datamatics.com/lp/intelligent-automation/idp/trucap-demo-v2
CCTL
pzottkpz pzottkpz 14 minutes ago
🚨🚨GAP FILL AT …….40?

Back up the the truck
🚑🚑🚑
Bahahahahaha
AGBA
XMaster2023 XMaster2023 15 minutes ago
No way Inquirig is a She /Her.
NWBO
gregcod gregcod 17 minutes ago
I believe that Burba stated that IBATS patented DLE absorbant material can be dialed in to the particular brine to differentiate and extract whatever they want...lithium,sulfer,copper,silver,gold, magnesium, zinc,etc..the process has been bested in the recent year .Galvanic was not the only brine th
IBATF
MadBrewer MadBrewer 21 minutes ago
ABQQ video commentary,..
[yt]vZF_Ds-8ni4[/yt]

ok,...after a perhaps few brews & too many bad takes,..
I just went for it.
YT won't let me edit the bad parts so,..

This is just me venting on this,..
I like most had happy feelings about this pl
ABQQ
JoEy D BuLL JoEy D BuLL 21 minutes ago
it's too late to ask for JMOL, jury has already deliberated and ruled.. unless the defendants have previously asked for JMOL before jury deliberation.. only then, they can ask again.. check the court records.. does anybody recall them asking then?
FMCC
Mack101 Mack101 23 minutes ago
Looks like this monkey is still chasing trips.. lol we will count our $$$ while this monkey will be eating his banana..lol
SPOM
Frankiy Frankiy 24 minutes ago
$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.
IZM
Frankiy Frankiy 24 minutes ago
$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.
IZM
Frankiy Frankiy 26 minutes ago
$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.
IZM
Frankiy Frankiy 27 minutes ago
$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.
IZM
Just the facts maam Just the facts maam 29 minutes ago
Thanks auh2oman.
ANIP
Frankiy Frankiy 29 minutes ago
$IZM - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.
IZM
Frankiy Frankiy 31 minutes ago
They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.
IZM

Your Recent History

LSE
MAB
Mitchells & Butlers
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved