ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.15
1.01%
US Tech 100
16,993.60
1.44%
Dow Jones
38,425.54
0.49%
Brent Oil
86.905
0.57%
Bitcoin
66,537.09
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lowland Investment Company Plc (LWI) Quote

Lowland Investment Company Plc

Lowland Investment Company Plc (LWI)

LSE
121.00
1.50
(1.26%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
121.00
Bid
120.50
Ask
121.00
Volume
286,366
120.00 Day's Range 121.00
104.00 52 Week Range 128.00
Market Cap
326.925M
Previous Close
119.50
Open
120.00
Last Trade
6000
@
120.7047
(O)
Last Trade Time
Financial Volume
343,914p
VWAP
120.0958
Average Volume (3m)
531,444
Shares Outstanding
270,185,650
Dividend Yield
5.17%
PE Ratio
6.19
Earnings Per Share (EPS)
0.2
Revenue
57.32M
Net Profit
52.79M

About Lowland Investment Company Plc

Sector
Finance Services
Industry
Finance Services
Website
www.lowlandinvestment.com
Headquarters
London, Gbr
Founded
1970
Lowland Investment Company Plc is listed in the Finance Services sector of the London Stock Exchange with ticker LWI. The last closing price for Lowland Investment was 119.50p. Over the last year, Lowland Investment shares have traded in a share price range of 104.00p to 128.00p.

Lowland Investment currently has 270,185,650 shares outstanding. The market capitalization of Lowland Investment is £326.92 million. Lowland Investment has a price to earnings ratio (PE ratio) of 6.19.

LWI Latest News

More News

Lowland Investment Co PLC Doc re. Monthly Factsheet as at 31 March 2024

Lowland Investment Co PLC 23 April 2024   JANUS HENDERSON FUND MANAGEMENT UK LIMITED LOWLAND INVESTMENT COMPANY PLC LEGAL ENTITY IDENTIFIER: 2138008RHG5363FEHV19 23 April 2024     LOWLAND...

7 minutes ago
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 23 April 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 22 April 2024, the...

5 hours ago
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 22 April 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 19 April 2024, the...

April 22 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 19 April 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 18 April 2024, the...

April 19 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 18 April 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 17 April 2024, the...

April 18 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 17 April 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 16 April 2024, the...

April 17 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 16 April 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 15 April 2024, the...

April 16 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 15 April 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 12 April 2024, the...

April 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.52.97872340426117.5121117179906119.02744662DE
432.54237288136118121.5117335263119.83137415DE
125.54.7619047619115.5121.5112.5531444116.30149783DE
2613.512.5581395349107.5128104412305116.02984069DE
52-2-1.62601626016123128104340701116.05086137DE
156-9.00000194-6.92307831207130.00000194146.0000021899.2253752119.69960834DE
260-19.00000209-13.5714298617140.00000209148.0000022169.60000104167306119.22456298DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.64
(106.25%)
77.08M
CYNCYNGN Inc
$ 0.19415
(60.45%)
220.84M
VLCNVolcon Inc
$ 0.3402
(45.95%)
6.93M
MTCMMTec Inc
$ 2.218
(42.18%)
2.58M
OPRTOportun Financial Corporation
$ 3.11
(38.22%)
7.57M
ABEOAbeona Therapeutics Inc
$ 3.765
(-48.85%)
2.1M
GWAVGreenwave Technology Solutions Inc
$ 0.0701
(-44.50%)
28.97M
LICNLichen China Limited
$ 0.5592
(-42.28%)
3.71M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.26k
TRSGTungray Technologies Inc
$ 4.89
(-33.92%)
614.21k
CYNCYNGN Inc
$ 0.19415
(60.45%)
220.84M
PEGYPineapple Energy Inc
$ 0.0549
(19.87%)
144.95M
NIVFNewGenIvf Group Ltd
$ 2.64
(106.25%)
77.08M
SQQQProShares UltraPro Short QQQ
$ 11.9301
(-4.33%)
69.15M
FFIEFaraday Future Intelligent Electric Inc
$ 0.05335
(-3.87%)
47.04M

Discussion

View Full Feed
fink fink 1 minute ago
Impressive.
AESO
cjf382 cjf382 1 minute ago
Be a student. Study the charts (and I mean the real charts). Understand the definition of “halving”. Understand the implication of the countries and places BITF reside. Understand hashrates, ETFs, algorithms….then post credible info.
BITF
TechTechTech TechTechTech 2 minutes ago
Someone sold them but according to you no one should buy them. Why did they?
IPIX
Dubster watching Dubster watching 2 minutes ago
Keep your powder dry! Buying opportunities coming fast to a market near you. (Unless you build card houses)
*NVD 2X the inverse power!
NVD
hubfan hubfan 2 minutes ago
Good morning amigos! Positive day. Whale circling AABB. I got a good feeling. Eyes peeled
AABB
Saving Grace Saving Grace 2 minutes ago
$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2023/01/09171338/230109_%E9%B4%BB%E6%B5%B7CES%E5%8F%83%E5%B1%95%E9%99%A3%E5%AE%B9%EF%BC%BF%E4%BE%86%E6%BA%90%E5%90%84%E8%BB%8A%E5%BB%A0-02-800x450.jpg

https://
NRDE
Anton83 Anton83 2 minutes ago
PIXY 2.34 low float volume coming in
BeeHaus2 BeeHaus2 2 minutes ago
Patiently waiting...
LEAS
timberwolf7 timberwolf7 2 minutes ago
I had posted about a topic pertinent to another board. When I realized it, I pulled the content

So if you continue, just realize this is very off topic for this board:

the video is about a boy who died, took a journey and returned..

And as someone tha
JAGX
I-Glow I-Glow 2 minutes ago
What is funny is that you invested in a scam and are still defending Sharp. Now that isn't very bright.

Sharp has promised a great deal but hasn't delivered anything of value.

Why do you pumper boys always tap dance the facts - such as why is it going to take another ye
GVSI
Imindog Imindog 2 minutes ago
Heard that before!!
IQST
satter satter 2 minutes ago
There will be no 2024 election Trump will get his 4 year term.


Conspiracy King is of to the races today. 🤣
DJT
Monksdream Monksdream 2 minutes ago
META 10Q due 4/24
Next day settlement begins 5/28
https://investorshub.advfn.com/uimage/uploads/2024/4/23/nzpkgIMG_7632.gif
META
HippyTrades HippyTrades 3 minutes ago
I didn't admit nothing.
In FACT I've never owned a MDCN share in my life
MDCN
Hercules1 Hercules1 3 minutes ago
Added a few more.

Looks like the bottom is in.

AGBA
linkvest linkvest 3 minutes ago
You are doing just fine.... glad to have you on board
IGPK
LiveFromThe416 LiveFromThe416 3 minutes ago
As of April 3 2020, LWLG trading:

.51 up to 3.92. Up 668%.

What's your point? Anyone can play your stupid game.
It's what the invididual does from when they BUY to when they SELL.

That is why nrdc is so sour, he didn't sell when it was HIGH. That
LWLG
Nighthawk_1 Nighthawk_1 3 minutes ago
I have dealt with restricted shares before.
PLPL
Lewrock Lewrock 3 minutes ago
I believe the correct statement is: Reliability and Stability of Perkinamine is no longer a concern by the T1 companies who are working feverishly (engineers at both LW and the T1) to get this to market.

Your phrasing makes it sound like there is no longer a concern about the testing
LWLG
Doubledown75 Doubledown75 4 minutes ago
We’d fit the bill, we aren’t a stable coin though;)

https://x.com/goldtelegraph_/status/1782788954619572595?s=46
AABB
i_like_bb_stock i_like_bb_stock 4 minutes ago
GMZP too cheap here took some 4s, if this get this it will be worth alot more https://x.com/GemzCorporation/status/1782794307126038925
GMZP
Dubster watching Dubster watching 4 minutes ago
Nice pop!
Never disappoints
AREC
researcher59 researcher59 4 minutes ago
PERI +.45 to 11.32, what about the Microsoft deal that expires on 12/31/24 ? Are you confident it will be renewed or is it too far out to be concerned at this point ? In any case with the Microsoft pricing cuts, it represents a lower percentage of total revenues.

20F -
i_like_bb_stock i_like_bb_stock 4 minutes ago
P too cheap here took some 4s, if this get this it will be worth alot more https://x.com/GemzCorporation/status/1782794307126038925
GMZP
i_like_bb_stock i_like_bb_stock 4 minutes ago
GMZP too cheap here took some 4s, if this get this it will be worth alot more https://x.com/GemzCorporation/status/1782794307126038925
GMZP

Your Recent History

LSE
LWI
Lowland Investment
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved