We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25 | 2.21238938053 | 1130 | 1162.5 | 1130 | 4828 | 1146.50697983 | DE |
4 | 30 | 2.66666666667 | 1125 | 1162.5 | 1080 | 9084 | 1128.30371886 | DE |
12 | 20 | 1.76211453744 | 1135 | 1165 | 1080 | 10718 | 1135.05383147 | DE |
26 | 140 | 13.7931034483 | 1015 | 1200 | 940 | 8723 | 1111.02339685 | DE |
52 | -70 | -5.71428571429 | 1225 | 1305 | 940 | 7540 | 1152.02468288 | DE |
156 | 190 | 19.689119171 | 965 | 1437.5 | 940 | 7902 | 1197.88984834 | DE |
260 | 330 | 40 | 825 | 1437.5 | 517 | 6791 | 1094.46738556 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713544200 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 2463 |
1713457800 | 1155 | 10 | 0.87 | 1145 | 1155 | 1145 | 5762 |
1713371400 | 1145 | 0 | 0.00 | 1145 | 1145 | 1145 | 2261 |
1713285000 | 1145 | -5 | -0.43 | 1150 | 1150 | 1145 | 2814 |
1713198600 | 1150 | 20 | 1.77 | 1130 | 1162.5 | 1130 | 8916 |
1712939400 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 4388 |
1712853000 | 1130 | 5 | 0.44 | 1125 | 1130 | 1125 | 3366 |
1712766600 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 750 |
1712680200 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 4648 |
1712593800 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 12741 |
1712334600 | 1125 | -2.5 | -0.22 | 1127.5 | 1127.5 | 1125 | 19316 |
1712248200 | 1127.5 | 2.5 | 0.22 | 1125 | 1127.5 | 1125 | 28305 |
1712161800 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 14209 |
1712075400 | 1125 | 5 | 0.45 | 1120 | 1125 | 1120 | 11576 |
1711647000 | 1120 | -5 | -0.44 | 1100 | 1120 | 1080 | 13315 |
1711560600 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 5557 |
1711474200 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 6561 |
1711387800 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 9846 |
1711128600 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 9187 |
1711042200 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 2447 |
1710955800 | 1125 | -5 | -0.44 | 1130 | 1130 | 1125 | 9499 |
1710869400 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 1563 |
1710783000 | 1130 | 5 | 0.44 | 1125 | 1130 | 1125 | 8670 |
1710523800 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 3537 |
1710437400 | 1125 | 0 | 0.00 | 1130 | 1130 | 1120 | 10215 |
1710351000 | 1125 | 0 | 0.00 | 1130 | 1130 | 1125 | 9298 |
1710264600 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 2740 |
1710178200 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 2207 |
1709919000 | 1125 | -5 | -0.44 | 1130 | 1130 | 1125 | 5131 |
1709832600 | 1130 | 5 | 0.44 | 1125 | 1130 | 1125 | 1847 |
1709746200 | 1125 | 5 | 0.45 | 1120 | 1125 | 1120 | 4231 |
1709659800 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 3925 |
1709573400 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 5031 |
1709314200 | 1120 | 10 | 0.90 | 1110 | 1120 | 1110 | 7888 |
1709227800 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 8064 |
1709141400 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 4126 |
1709055000 | 1110 | -5 | -0.45 | 1115 | 1115 | 1110 | 5309 |
1708968600 | 1115 | -10 | -0.89 | 1125 | 1125 | 1115 | 16091 |
1708709400 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 2012 |
1708623000 | 1125 | 10 | 0.90 | 1125 | 1125 | 1125 | 7939 |
1708536600 | 1115 | -20 | -1.76 | 1130 | 1130 | 1115 | 6842 |
1708450200 | 1135 | 0 | 0.00 | 1135 | 1135 | 1135 | 1384 |
1708363800 | 1135 | 10 | 0.89 | 1135 | 1135 | 1135 | 3312 |
1708104600 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 6067 |
1708018200 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 38957 |
1707931800 | 1125 | -20 | -1.75 | 1135 | 1145 | 1115 | 9740 |
1707845400 | 1145 | 10 | 0.88 | 1135 | 1145 | 1135 | 184055 |
1707759000 | 1135 | 0 | 0.00 | 1135 | 1135 | 1135 | 8144 |
1707499800 | 1135 | -15 | -1.30 | 1150 | 1150 | 1135 | 4048 |
1707413400 | 1150 | -10 | -0.86 | 1160 | 1160 | 1150 | 1661 |
1707327000 | 1160 | 0 | 0.00 | 1160 | 1160 | 1160 | 33507 |
1707240600 | 1160 | 0 | 0.00 | 1160 | 1160 | 1160 | 4127 |
1707154200 | 1160 | 0 | 0.00 | 1160 | 1160 | 1160 | 1220 |
1706895000 | 1160 | -5 | -0.43 | 1165 | 1165 | 1160 | 3019 |
1706808600 | 1165 | 0 | 0.00 | 1165 | 1165 | 1165 | 7293 |
1706722200 | 1165 | 10 | 0.87 | 1155 | 1165 | 1155 | 5738 |
1706635800 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 5577 |
1706549400 | 1155 | 20 | 1.76 | 1135 | 1155 | 1135 | 3153 |
1706290200 | 1135 | 0 | 0.00 | 1135 | 1135 | 1135 | 8484 |
1706203800 | 1135 | 10 | 0.89 | 1125 | 1135 | 1125 | 2396 |
1706117400 | 1125 | -10 | -0.88 | 1135 | 1135 | 1125 | 8964 |
1706031000 | 1135 | 0 | 0.00 | 1135 | 1135 | 1125 | 15667 |
1705944600 | 1135 | -20 | -1.73 | 1155 | 1155 | 1135 | 4601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions