London Stock Exchange Stock Price - LSE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
London Stock Exchange LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +39.00 +1.30% 3,049.00 3,072.00 2,985.00 3,015.00 3,010.00 11:35:00
Bid Price Ask Price Spread Spread % News
3,047.00 3,049.00 2.00 0.07% 24 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,311 956,256 3,038.4149p 29.06Mp - 2,083.00 - 3,072.00
Last Trade Time Type Quantity Stock Price Currency
12:00:06 758 3,018.38p GBX
Industry Sector

London Stock Exchange Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
10.54Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

London Stock Exchange News

Date Time Source News Article
1/20/201712:24UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - LONDON STOCK EXCHANGE..
1/20/201711:43UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
1/20/201711:41UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
1/20/201711:10UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)-London Stock Exch..
1/20/201710:27UK Regulatory (RNS & others)UBS Asset Management Form 8.3 - London Stock Exchange
1/20/201710:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - London Stock Exchange Group PLC
1/20/201709:30UK Regulatory (RNS & others)TCI Fund Management Limited Form 8.3 - London Stock Exchange..

London Stock Exchange Discussion Forums - LSE

Historical LSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,949.003,072.002,922.002,950.0784408k1M683k100.003.39%
1 Month2,821.003,072.002,807.002,929.9153149k1M417k228.008.08%
3 Months2,806.003,072.002,611.002,810.4905129k2M494k243.008.66%
6 Months2,721.003,072.002,610.002,806.1387127k2M471k328.0012.05%
1 Year2,456.003,072.002,083.002,665.0375127k7M714k593.0024.14%
3 Years1,845.003,072.001,755.002,415.214129k8M721k1,204.0065.26%
5 Years880.003,072.00844.502,042.868629k8M623k2,169.00246.48%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 15:20:54