London Stock Exchange Stock Price - LSE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
London Stock Exchange LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 3,753 - - - 3,753 01:30:08
Bid Price Ask Price Spread Spread % News
3,740 3,755 15 0.40% - -
Last Trade Time Type Quantity Stock Price Currency
02:19:32 1,400 3,750.25p GBX
Industry Sector
GENERAL FINANCIAL

London Stock Exchange Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
13.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

London Stock Exchange News

Date Time Source News Article
6/23/201712:15UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
6/23/201708:01Alliance NewsDIRECTOR DEALINGS: Borsa Italiana CEO Sells Shares In LSE
6/23/201706:50UK Regulatory (RNS & others)London Stock Exchange Group PLC Director/PDMR Shareholding
6/23/201704:48UK Regulatory (RNS & others)London Stock Exchange Group PLC Director/PDMR Shareholding
6/22/201712:30UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
6/21/201712:39UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
6/20/201712:08UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares

London Stock Exchange Discussion Forums - LSE

Historical LSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7263,7793,7260.0000151k605k457k270.72%
1 Month3,3973,7793,3750.0000151k3M907k35610.48%
3 Months3,1793,7793,1520.0000151k3M971k57418.06%
6 Months2,8983,7792,8070.000068k3M827k85529.50%
1 Year2,4903,7792,2740.000061k4M677k1,26350.72%
3 Years1,9953,7791,7610.000029k8M785k1,75888.12%
5 Years1,0093,779913.50.000029k8M636k2,744271.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 07:12:01