06/05/2016 10:19:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

London Stock Exchange Share Price - LSE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lon.Stk.Exch LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -27.00 -1.03% 2,587 2,608 2,563 2,600 2,614 05:04:11
Bid Price Ask Price Spread Spread % News
2,588 2,590 2 0.08% 3 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
989 148,818 2,580.3173 3,839,976.60
Last Trade Time Type Quantity Stock Price Currency
05:04:06 66 2,588 GBX

Lon.Stk.Exch Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Lon.Stk.Exch News

Date Time Source News Article
5/06/201605:06UK Regulatory (RNS & others)Carmignac Gestion Form 8.3 - Intercontinental Exchange, Inc.
5/06/201605:02UK Regulatory (RNS & others)Carmignac Gestion Form 8.3 - London Stock Exchange
5/06/201602:00UK Regulatory (RNS & others)Goldman Sachs International Form 8.5 (EPT/RI) - Amendment
5/05/201610:21UK Regulatory (RNS & others)BlackRock Group Form 8.3 - London Stock Exchange Group PLC
5/05/201610:07UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - London Stock..
5/05/201610:01UK Regulatory (RNS & others)T.Rowe Price Associates Form 8.3 - [LONDON STOCK EXCHANGE..
5/05/201609:58UK Regulatory (RNS & others)Lindsell Train Limited Form 8.3 - London Stock Exchange..

Lon.Stk.Exch Discussion Forums - LSE

Historical LSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7252,7502,4222,605.0282435k4,060k1,799k-138.00-5.06%
1 Month2,8252,8482,4222,688.7543272k4,060k769k-238.00-8.42%
3 Months2,1852,9602,1632,691.0419272k6,555k1,073k402.0018.40%
6 Months2,5642,9602,0832,594.184129k6,555k907k23.000.90%
1 Year2,4852,9602,0832,538.795829k6,555k880k102.004.10%
3 Years1,3402,9601,2782,251.078429k8,294k669k1,247.0093.06%
5 Years836.52,9607511,781.633029k8,294k641k1,750.50209.26%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160506 09:19:19