London Stock Exchange Stock Price - LSE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
London Stock Exchange LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -29 -0.75% 3,849 3,898 3,841 3,894 3,878 11:35:01
Bid Price Ask Price Spread Spread % News
3,843 3,846 3 0.08% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,236 1,119,884 3,863.3234p 43.26Mp - 2,611.00 - 4,069.00
Last Trade Time Type Quantity Stock Price Currency
12:06:50 58,256 3,869.00p GBX
Industry Sector

London Stock Exchange Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
13.43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

London Stock Exchange News

Date Time Source News Article
10/20/201707:37Alliance NewsDIRECTOR DEALINGS: London Stock Exchange Non-Executive Buys..
10/20/201706:41UK Regulatory (RNS & others)London Stock Exchange Group PLC Director/PDMR Shareholding
10/20/201703:02Dow Jones NewsLSE Chief to Step Down Next Year -- WSJ
10/19/201709:04Alliance NewsEXTRA: Rolet Departs As Results Deliver At London Stock..
10/19/201707:59Dow Jones NewsLSE Chief Rolet to Leave Next Year -- 2nd Update
10/19/201703:13Alliance NewsTOP NEWS: London Stock Exchange Reports Strong Growth As..
10/19/201702:00UK Regulatory (RNS & others)London Stock Exchange Group PLC 3rd Quarter Interim..

London Stock Exchange Discussion Forums - LSE

Historical LSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9253,9353,8413,904.0163637k1M810k-76-1.94%
1 Month3,7683,9743,7393,875.9368316k1M622k812.15%
3 Months3,8004,0693,7113,870.5322242k2M657k491.29%
6 Months3,1804,0693,1783,659.2820242k3M788k66921.04%
1 Year2,8114,0692,6113,366.886868k3M722k1,03836.93%
3 Years1,9204,0691,9132,770.947129k8M784k1,929100.47%
5 Years972.54,069913.52,463.456329k8M646k2,876.5295.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 01:20:26