04/10/2015 18:01:04 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

London Stock Exchange Share Price - LSE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lon.Stk.Exch LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +21.00 +0.84% 2,528 2,545 2,498 2,521 2,507 11:35:13
Bid Price Ask Price Spread Spread % News
2,523 2,524 1 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,386 749,496 2,520.7860 18,893,190.24
Last Trade Time Type Quantity Stock Price Currency
11:48:30 600 2,520.3233 GBX

Lon.Stk.Exch Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Lon.Stk.Exch News

Date Time Source News Article
10/01/201505:51UK Regulatory (RNS & others)London Stock Exchange Group PLC Total Voting Rights
9/30/201513:30Dow Jones NewsSchlumberger Deal With Russian Drilling Company Called Off
9/30/201510:31UK Regulatory (RNS & others)London Stock Exchange Group PLC Blocklisting Interim Review
9/22/201508:31Alliance NewsPRESS: LSE Sale Of Russell Investments To Citic May Fail -..
9/15/201505:00Alliance NewsIN THE KNOW: Numis Awaits LSE's Russell Investment..
9/15/201502:11Alliance NewsLondon Stock Exchange Sells Proquote To Australia's IRESS
9/15/201502:06UK Regulatory (RNS & others)London Stock Exchange Group PLC LSEG confirms sale of..

Lon.Stk.Exch Discussion Forums - LSE

Historical LSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4352,5452,3612,449.5522512k1,448k774k93.003.82%
1 Month2,4702,5592,3352,439.8570481k1,458k817k58.002.35%
3 Months2,5152,7252,3032,525.7846481k1,542k839k13.000.52%
6 Months2,5042,7252,2892,493.5233385k5,673k997k24.000.96%
1 Year1,8742,7251,7612,376.739680k8,294k898k654.0034.90%
3 Years9752,725913.51,998.139633k8,294k583k1,553.00159.28%
5 Years680.52,7256711,509.576730k12M636k1,847.50271.49%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse lse^d151004 17:01