London Stock Exchange Stock Price - LSE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
London Stock Exchange LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6 -0.15% 3,944 3,946 3,889 3,929 3,950 11:35:20
Bid Price Ask Price Spread Spread % News
3,941 3,944 3 0.08% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,841 486,202 3,932.5783p 19.12Mp - 2,611.00 - 3,965.00
Last Trade Time Type Quantity Stock Price Currency
11:59:55 524 3,940.17p GBX
Industry Sector
GENERAL FINANCIAL

London Stock Exchange Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
13.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

London Stock Exchange News

Date Time Source News Article
8/18/201712:07UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/17/201713:03UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/16/201712:19UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/15/201712:34UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/14/201712:42UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/11/201712:08UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/10/201712:18UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares

London Stock Exchange Discussion Forums - LSE

Historical LSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8123,9653,7603,860.1808373k1M722k1323.46%
1 Month3,7613,9653,7113,815.9432315k1M711k1834.87%
3 Months3,4063,9653,3693,679.9233315k3M772k53815.80%
6 Months3,1133,9652,9953,422.7232251k3M850k83126.69%
1 Year2,8333,9652,6113,214.679568k3M688k1,11139.22%
3 Years1,9943,9651,7612,666.828429k8M794k1,95097.79%
5 Years9973,965913.52,371.681929k8M642k2,947295.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 09:26:16