ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.00
-0.47%
US Tech 100
17,002.80
-0.34%
Dow Jones
38,091.29
-0.96%
Brent Oil
88.085
0.99%
Bitcoin
64,591.28
0.48%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Livermore Investments Group Limited (LIV) Quote

Livermore Investments Group Limited

Livermore Investments Group Limited (LIV)

Autoliv Inc
30.90
1.50
(5.10%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.90
Bid
29.80
Ask
32.00
Volume
7,400
30.00 Day's Range 30.00
24.40 52 Week Range 44.00
Market Cap
49.607M
Previous Close
29.40
Open
30.00
Last Trade
1400
@
30
(AT)
Last Trade Time
Financial Volume
2,220p
VWAP
30.00
Average Volume (3m)
15,457
Shares Outstanding
165,355,421
Dividend Yield
-
PE Ratio
-2.04
Earnings Per Share (EPS)
-0.15
Revenue
-20.93M
Net Profit
-24.36M

About Livermore Investments Group Limited

Sector
Finance Services
Industry
Finance Services
Website
www.livermore-inv.com
Headquarters
Tortola, Vgb
Founded
1970
Livermore Investments Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker LIV. The last closing price for Livermore Investments was 29.40p. Over the last year, Livermore Investments shares have traded in a share price range of 24.40p to 44.00p.

Livermore Investments currently has 165,355,421 shares outstanding. The market capitalization of Livermore Investments is £49.61 million. Livermore Investments has a price to earnings ratio (PE ratio) of -2.04.

LIV Latest News

More News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

December 18 2023
UK Regulatory

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

December 06 2023
UK Regulatory

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

November 21 2023
UK Regulatory

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

September 29 2023
Alliance News

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

September 29 2023
UK Regulatory

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

August 29 2023
UK Regulatory

Livermore Investments Group Limited Correction of AGM date

Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...

August 03 2023
UK Regulatory

Livermore Investments Group Limited Posting of Report and Accounts and Notice of AGM

Livermore Investments Group Limited 29 June 2023 29 June 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Posting of Report and Accounts and Notice of AGM...

June 29 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.38.0419580419628.63026.41193428.89813635DE
43.713.602941176527.23024.41694627.63625416DE
12-3.1-9.11764705882343424.41545728.65988365DE
26-7.1-18.6842105263383824.41168631.08635821DE
52-13.1-29.7727272727444424.41230932.93818324DE
156-18.5-37.449392712649.46424.41518946.47322718DE
260-10.1-24.6341463415416424.410515245.40529509DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.263
(82.51%)
125.75M
BRFHBarfresh Food Group Inc
$ 1.85
(79.61%)
39.3M
BACKIMAC Holdings Inc
$ 5.10
(46.34%)
7.3M
PCSAProcessa Pharmaceuticals Inc
$ 2.34
(44.44%)
66.41M
ACONAclarion Inc
$ 0.4055
(40.80%)
111.38M
EJHE Home Household Service Holdings Ltd
$ 0.7801
(-73.19%)
11.46M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.26185
(-38.43%)
14.09M
ATNIATN International Inc
$ 19.18
(-33.22%)
327.21k
BNAIBrand Engagement Network Inc
$ 2.56
(-31.37%)
208.79k
RWODURedwoods Acquisition Corporation
$ 5.50
(-29.49%)
310
SQQQProShares UltraPro Short QQQ
$ 11.95
(1.19%)
136.83M
SGBXSafe and Green Holdings Corporation
$ 0.271
(88.06%)
125.85M
ACONAclarion Inc
$ 0.405
(40.63%)
111.43M
TSLATesla Inc
$ 169.47
(4.53%)
99.72M
METAMeta Platforms Inc
$ 443.88
(-10.05%)
70.55M

Discussion

View Full Feed
Tstorm Tstorm 3 minutes ago
$LBRG ask thinning out now .20 + .21 showing up on L2
LBRG
mick mick 3 minutes ago
$TSLA 2
Tesla’s Bottom? Ron Baron Billionaire Investor Says TSLA to Skyrocket Now!

https://youtu.be/hhpsqN4KqRc

https://www.youtube.com/watch?v=hhpsqN4KqRc&ab_channel=BrighterwithHerbert
TSLA
scubastevemd scubastevemd 3 minutes ago
Looks like that should clear out some inventory. I hope we got decent margins on it.
PLUG
Atown62 Atown62 3 minutes ago
Prediction on Eric Parkinson’s arrest?
HHSE
getmoreshares getmoreshares 3 minutes ago
we should know more by the Fri close-- flippers,longs, or MM's
BLFR
lowandaway lowandaway 3 minutes ago
What's your timeline to get this thing to that nickel you've been touting?
SAPX
LandPro LandPro 3 minutes ago
Watch it bleed back down as always. Thankful for the .0019 buyers. Rinse and repeat.
BLLB
IH Geek [Dave] IH Geek [Dave] 3 minutes ago
Is that something that just started happening or has been happening for a while?
StocktonCA StocktonCA 3 minutes ago
h ttps://youtu.be/SVgVzEVeP4Q?feature=shared

This IS the future!!!
DLOC
nowwhat2 nowwhat2 4 minutes ago
See how your MACD freaking FAILED to call this freaking downspike ?

Some pple just have a good FEEL for these mkts......You DON'T.......(Mr. MACD Ichimuku Cloud).....LoLoL


https://investorshub.advfn.com/uimage/uploads/2024/4/25/tthdfbtc_444_25_15d_1am_point_dum
BTCUSD
ihorchu ihorchu 4 minutes ago
That's why nobody is buying this POS!
PHOT
Golden Cross Golden Cross 4 minutes ago
Noted and doted noted and noted and wrong and noted... noted and noted
IFUS
JR30 JR30 4 minutes ago
"But hasn’t VERB, since the beginning, been a buy and hold for long term riches?" Are you asking for investment advice?

"It seems that now you’re saying that VERB is now a trading stock, past history be damned?" What a stupid question imo. No-one holds a stock forever, so that mea
VERB
vinmantoo vinmantoo 4 minutes ago
Someone knows something I don’t, or perhaps I’m ignoring the obvious.

Lots of people make foolish mistakes believing that.

Hate to be the curmudgeon, but this, aside from CD, is a cosmetic surgery company, and that market can be fickle.

So do you feel th
la_trader la_trader 4 minutes ago
chee chee
Xl175 Xl175 4 minutes ago
Looks to me like the Hamas contingent sold our.
TGLO
Tiger Money Tiger Money 4 minutes ago
Oh great background 300 mm users!
AGBA
vlispxpert vlispxpert 4 minutes ago
ROKU $85 May 3 calls .35
ROKU
shoondale shoondale 5 minutes ago
What are the odds this doesn't go down in the end????
Hmm, so the CEO PRs an 8 Mill dollar revenue deal with an NYSE Listed Monster, Lions Gate, that is just 2 of many movies that had no listed asset value in the financials, JB turned into a huge bankable revenue, cash flow deal, and you pos
SAPX
tdbowieknife tdbowieknife 5 minutes ago
Lol... That's so ridiculous, it's hilarious.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
bear777 bear777 5 minutes ago
I can't stop laughing. First it looks like bankruptcy then the next minute the best thing ever since sliced bread! Lol!
FSRN
eb0783 eb0783 5 minutes ago
S0....that's your "chicken-little" version of the sky is falling?? LOL
AFFU
bjl bjl 5 minutes ago
On now
AGBA
Golf4Food Golf4Food 5 minutes ago
.0019

Your Recent History

LSE
LIV
Livermore Investments
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved