ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Loungers Plc

Loungers Plc (LGRS)

324.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10032432432400DE
40032432432400DE
12185.88235294118306326306598718321.09665059DE
265118.6813186813273326218408403311.78883802DE
5211655.7692307692208326204261182301.34232684DE
15680.533.0595482546243.5326178.5161899254.71425532DE
260238276.7441860478632677.5134739236.59047546DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174283740032400.003243243240
174257820032400.003243243240
174249180032400.003243243240
174240540032400.003243243240
174231900032400.003243243240
174223260032400.003243243240
174197340032400.003243243240
174188700032400.003243243240
174180060032400.003243243240
174171420032400.003243243240
174162780032400.003243243240
174136860032400.003243243240
174128220032400.003243243240
174119580032400.003243243240
174110940032400.003243243240
174102300032400.003243243240
174076380032400.003243243240
174067740032400.003243243240
174059100032400.003243243240
174050460032400.003243243240
174041820032400.003243243240
174015900032400.003243243240
174007260032400.003243243240
173998620032400.003243243240
173989980032400.003243243240
173981340032400.003243243240
173955420032400.003243243240
173946780032400.003243243240
173938140032400.003243243240
173929500032400.003243243240
173920860032400.003253263243905
173894940032400.0032532532311977
173886300032400.003253253237445
173877660032400.0032532532329501
173869020032400.003253253231628695
173860380032400.0032432432420839
173834460032430.9332232432213627990
173825820032110.31321321321395842
1738171800320-1-0.31321321320622936
173808540032100.00321321321501418
173799900032100.00321321321634455
1737739800321-1-0.313213213213292679
173765340032210.31321322320540421
173756700032100.0032132132135064
173748060032110.313213213212254195
173739420032020.633213213201615319
173713500031800.00322322318681640
1737048600318-4-1.243223223182401661
1736962200322144.553233233224305267
173687580030800.003083083062263318
173678940030800.0030830830815338
173653020030800.0030830830819674
173644380030800.0030830830833405
173635740030800.0030831030712781
173627100030820.6530630830636493
173618460030600.00306308306271018
173592540030600.0030630830622577
173583900030600.0030630830622369
173566620030620.6630630630616126
1735579800304-2-0.6530630630417342
173532060030600.003063063044862

Your Recent History

Delayed Upgrade Clock