25/11/2015 22:23:10 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Kibo Mining Share Price - KIBO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -3.12% 3.875 4 3.625 4 4 09:51:34
Bid Price Ask Price Spread Spread % News
3.75 4 0.25 6.25% - -
Stock Trades Traded Volume Volume %
13 1,392,960
Last Trade Time Type Quantity Stock Price Currency
11:32:57 O 258,185 3.75 GBX

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kibo Mining News

Date Time Source News Article
11/12/201508:17Alliance NewsKibo Mining Issues Shares To Sanderson Capital Partners..
11/12/201508:00UK Regulatory (RNS & others)Kibo Mining Plc Share Issue
11/09/201504:25Alliance NewsKibo Mining Appoints Tractebel To Conduct Mbeya Power Study
11/09/201502:00UK Regulatory (RNS & others)Kibo Mining Plc Appointment of Tractebel
11/05/201502:00UK Regulatory (RNS & others)Kibo Mining Plc Q3 Quarterly Update
11/04/201503:45Alliance NewsKibo Secures Short-Term Loan As It Waits For Funds From Hume..
11/04/201502:00UK Regulatory (RNS & others)Kibo Mining Plc Announcement Regarding Loan Facility

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.253.6253.9567410k2,452k1,417k-0.25-6.06%
1 Month5.1255.53.6254.4860410k2,896k1,432k-1.25-24.39%
3 Months4.57.1253.6255.2665220k6,655k1,754k-0.63-13.89%
6 Months57.1253.254.7355220k9,993k1,930k-1.13-22.50%
1 Year1.97513.8751.8755.7306220k31M3,668k1.9096.20%
3 Years15181.18.769701,986M12M-11.13-74.17%
5 Years63.7582.51.115.777301,986M9,659k-59.88-93.92%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse kibo^d151125 22:23