Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Kibo Mining Share Price - KIBO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 7.5 7.5 7.5 7.5 7.5 02:31:50
Bid Price Ask Price Spread Spread % News
7.25 7.75 0.5 6.45% - -
Stock Trades Traded Volume Volume %
1 3,716
Last Trade Time Type Quantity Stock Price Currency
04:05:52 O 3,716 7.6748 GBX

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kibo Mining News

Date Time Source News Article
10/13/201604:30Alliance NewsKibo Mining Agrees USD5.5 Million Development Refund With..
10/13/201602:00UK Regulatory (RNS & others)Kibo Mining Plc Agreement of Development Costs for MCPP
9/27/201606:28Alliance NewsKibo Mining Loss Widens On Higher Financing, Exploration..
9/27/201604:00UK Regulatory (RNS & others)Kibo Mining Plc Half-year Report
9/23/201605:05Alliance NewsKibo And Opera Investments To Form New AIM-Listed Katoro..
9/23/201603:00UK Regulatory (RNS & others)Kibo Mining Plc MCPP Update: Date Extended to Finalize..
9/23/201602:45UK Regulatory (RNS & others)Kibo Mining Plc Signed Heads of Agreement with Opera..

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.7587.257.5092564k2,429k1,208k-0.25-3.23%
1 Month8.259.57.1258.1739455k4,263k1,556k-0.75-9.09%
3 Months610.254.6257.2016228k7,241k2,203k1.5025.00%
6 Months410.253.756.231985k7,241k1,892k3.5087.50%
1 Year5.12510.252.755.208985k18M1,815k2.3846.34%
3 Years5.12513.8751.14.8817031M2,289k2.3846.34%
5 Years35.62543.1251.110.792301,986M8,963k-28.13-78.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161024 08:46:07