28/07/2016 21:19:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Kibo Mining Share Price - KIBO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +2.04% 6.25 6.375 6.125 6.125 6.125 09:52:29
Bid Price Ask Price Spread Spread % News
6 6.5 0.5 7.69% - -
Stock Trades Traded Volume Volume %
32 1,347,170
Last Trade Time Type Quantity Stock Price Currency
12:07:38 O 50,000 6.25 GBX

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kibo Mining News

Date Time Source News Article
7/22/201603:08Alliance NewsKibo Gains Full Ownership Of Imweru, Lubando Through Acacia..
7/22/201602:00UK Regulatory (RNS & others)Kibo Mining Plc Net Smelter Royalty Agreement with Acacia
7/21/201607:00UK Regulatory (RNS & others)Kibo Mining Plc Result of AGM
7/20/201603:19Alliance NewsKibo Reports Strong Interest From Bidders For Mbeya Plant..
7/20/201602:00UK Regulatory (RNS & others)Kibo Mining Plc MCPP: O&M Expression of Interest for Power..
7/11/201603:00RNS Non-RegulatoryKibo Mining Plc MCPP: Tanzania International Forum for..
7/08/201603:05Alliance NewsKibo Further Improves Economics Of Mbeya As Mining Study Is..

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3756.55.3756.0987483k4,666k1,821k0.8816.28%
1 Month4.756.6254.255.624885k4,666k1,745k1.5031.58%
3 Months5.1256.6253.755.077585k5,731k1,442k1.1321.95%
6 Months4.8756.6252.754.395585k18M1,846k1.3828.21%
1 Year47.1252.754.589585k18M1,780k2.2556.25%
3 Years4.7513.8751.14.7164031M2,233k1.5031.58%
5 Years4546.8751.111.140901,986M8,958k-38.75-86.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160728 20:19:02