09/10/2015 02:41:46 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Kibo Mining Share Price - KIBO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -4.65% 5.125 5.375 5.125 5.375 5.375 10:06:06
Bid Price Ask Price Spread Spread % News
5 5.25 0.25 4.76% - -
Stock Trades Traded Volume Volume %
32 2,763,448
Last Trade Time Type Quantity Stock Price Currency
11:22:14 O 39,719 5.205 GBX

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kibo Mining News

Date Time Source News Article
9/30/201507:50Alliance NewsKibo Mining Loss Narrows As It Progresses Diversified..
9/30/201503:00UK Regulatory (RNS & others)Kibo Mining Plc Half Yearly Report
9/23/201506:56Alliance NewsMetal Tiger And Kibo Formally Launch Uranium Joint Venture..
9/23/201506:30UK Regulatory (RNS & others)Kibo Mining Plc Uranium JV Update & Issue of Shares for Cash
8/26/201504:49Alliance NewsKibo Mining To Recover Funds From Hume Capital After Court..
8/26/201503:00UK Regulatory (RNS & others)Kibo Mining Plc Update on Proceeds of Hume Placing
8/12/201503:21Alliance NewsKibo Mining To Make Up To USD27 Million Profit Per Year From..

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.755.1255.47771,077k2,763k1,645k-0.50-8.89%
1 Month66.37555.6161643k2,763k1,608k-0.88-14.58%
3 Months4.3757.1253.254.8655341k9,993k2,007k0.7517.14%
6 Months4.6259.6253.255.2116341k30M2,765k0.5010.81%
1 Year1.5513.8751.15.306730k31M3,896k3.58230.65%
3 Years19.12525.8751.19.055401,986M12M-14.00-73.20%
5 Years39.4582.51.117.007301,986M9,994k-34.33-87.01%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse kibo^d151009 01:41