06/05/2016 21:41:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Kibo Mining Share Price - KIBO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +3.03% 4.25 4.375 4.125 4.125 4.125 07:58:39
Bid Price Ask Price Spread Spread % News
4 4.5 0.5 11.11% - -
Stock Trades Traded Volume Volume %
21 743,687
Last Trade Time Type Quantity Stock Price Currency
10:54:34 O 8,000 4.2198 GBX

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kibo Mining News

Date Time Source News Article
5/04/201603:05Alliance NewsKibo Power Study Reduces Costs Of Mbeya, Shows Potential..
5/04/201602:01UK Regulatory (RNS & others)Kibo Mining Plc MCPP Results for PDFS
4/29/201605:31Alliance NewsKibo Mining Completes Mbeya Feasibility Study Review..
4/29/201603:00UK Regulatory (RNS & others)Kibo Mining Plc MCPP: PDFS - Review Completed and Share..
4/22/201603:00RNS Non-RegulatoryKibo Mining Plc Kibo to Exhibit at UK Investor Show
4/12/201611:19Alliance NewsKibo Mining Elects To Drawdown Second Tranche Of Sanderson..
4/12/201611:00UK Regulatory (RNS & others)Kibo Mining Plc Share Issue

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1256.254.1255.01363,655k5,731k4,762k-0.88-17.07%
1 Month3.8756.252.754.2437473k18M2,983k0.389.68%
3 Months4.1256.252.753.9778408k18M2,451k0.133.03%
6 Months4.756.252.754.1177236k18M1,865k-0.50-10.53%
1 Year5.257.1252.754.5091220k18M1,975k-1.00-19.05%
3 Years413.8751.14.6766031M2,180k0.256.25%
5 Years4552.51.111.765101,986M9,050k-40.75-90.56%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160506 20:41:57