Kibo Mining Stock Price - KIBO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.375 -7.89% 4.375 4.75 4.375 4.75 4.75 11:25:32
Bid Price Ask Price Spread Spread % News
4.25 4.50 0.25 5.56% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14 518,146 - 2.75 - 10.25
Last Trade Time Type Quantity Stock Price Currency
11:26:34 O 50,000 4.45p GBX
Industry Sector
MINING

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
17.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kibo Mining News

Date Time Source News Article
3/23/201708:50Alliance NewsKibo Mining Hoping For Tanzania Power Purchase Agreement..
3/23/201704:00UK Regulatory (RNS & others)Kibo Mining Plc Q1 2017 Strategic Objectives successfully..
3/06/201709:15RNS Non-RegulatoryKibo Mining Plc MCPP Delivers First Classrooms
3/02/201707:11Alliance NewsKibo And Opera Deal "Nearing Completion" As Mineral..
3/02/201705:30UK Regulatory (RNS & others)Kibo Mining Plc Update on Proposed Acquisition by Opera
3/01/201707:50UK Regulatory (RNS & others)Kibo Mining Plc Notifiable Holding Change
2/24/201705:13Alliance NewsMetal Tiger And Kibo Cede Tanzania Ventures To Focus On..

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.755.004.3750.0000371k2M1M-0.375-7.89%
1 Month4.8755.6254.1250.0000152k4M1M-0.50-10.26%
3 Months6.3756.504.1250.0000152k4M1M-2.00-31.37%
6 Months7.8759.504.1250.0000122k4M1M-3.50-44.44%
1 Year3.5010.252.750.000085k18M2M0.87525.00%
3 Years2.37513.8751.100.0000031M2M2.0084.21%
5 Years39.37541.251.100.000002B9M-35.00-88.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 19:06:11