01/06/2016 06:31:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Kibo Mining Share Price - KIBO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.625 4.625 4.375 4.625 4.625 09:00:29
Bid Price Ask Price Spread Spread % News
4.25 5 0.75 15.00% 1 4
Stock Trades Traded Volume Volume %
25 1,257,658
Last Trade Time Type Quantity Stock Price Currency
11:24:41 O 71,976 4.56 GBX

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Kibo Mining News

Date Time Source News Article
5/31/201606:06Alliance NewsKibo Mining Issues Shares In Settlement Of Invoices (ALLISS)
5/31/201604:00UK Regulatory (RNS & others)Kibo Mining Plc Share Issue
5/20/201605:37Alliance NewsKibo Mining Decides To Make Third Withdrawal From Loan..
5/20/201605:00UK Regulatory (RNS & others)Kibo Mining Plc Share Issue
5/19/201604:07Alliance NewsKibo Mining Rises After Completing First Phase Of Mbeya..
5/19/201603:00UK Regulatory (RNS & others)Kibo Mining Plc MCPP Successfully Completes Phase 1 of ESIA..
5/04/201603:05Alliance NewsKibo Power Study Reduces Costs Of Mbeya, Shows Potential..

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.753.8754.35771,018k2,219k1,582k0.388.82%
1 Month5.3756.253.754.5270151k5,731k1,781k-0.75-13.95%
3 Months3.3756.252.754.0439151k18M1,957k1.2537.04%
6 Months3.756.252.754.1276151k18M1,846k0.8823.33%
1 Year4.8757.1252.754.4262151k18M1,868k-0.25-5.13%
3 Years3.62513.8751.14.6748031M2,194k1.0027.59%
5 Years46.87552.51.111.569701,986M9,017k-42.25-90.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160601 05:31:30