Kibo Mining Stock Price - KIBO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +4.00% 6.50 6.875 6.25 6.25 6.25 09:27:52
Bid Price Ask Price Spread Spread % News
6.25 6.75 0.50 7.41% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
15.00 600,813.00 - 2.75 - 10.25
Last Trade Time Type Quantity Stock Price Currency
12:08:24 O 50,000.00 6.50p GBX
Industry Sector
MINING

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kibo Mining News

Date Time Source News Article
12/09/201602:30UK Regulatory (RNS & others)Kibo Mining Plc Share Issue
12/02/201603:32Alliance NewsOpera And Kibo Mining Say Progress Made On Imweru And..
12/02/201602:01UK Regulatory (RNS & others)Kibo Mining Plc Update on Acquisition by Opera
11/30/201606:11Alliance NewsKibo Receives Initial Results From Mbeya Integrated..
11/30/201602:00UK Regulatory (RNS & others)Kibo Mining Plc MCPP Update: Integrated Financial Model..
11/21/201605:16Alliance NewsKibo Mining Signs Deal With General Electric For Mbeya..
11/21/201603:20Dow Jones NewsKibo Mining Completes Pact with General Electric

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.256.1256.74261M2M2M-0.38-5.45%
1 Month7.008.006.1257.0102262k3M1M-0.50-7.14%
3 Months9.12510.256.1257.9443229k7M2M-2.63-28.77%
6 Months5.37510.254.1256.7726172k7M2M1.1320.93%
1 Year3.62510.252.755.4735151k18M2M2.8879.31%
3 Years4.7513.8751.104.9313031M2M1.7536.84%
5 Years30.0043.1251.1010.595002B9M-23.50-78.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 03:05:00