Kibo Mining Stock Price - KIBO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 5.25 5.625 5.25 5.25 5.25 11:04:04
Bid Price Ask Price Spread Spread % News
5 5.5 0.5 9.09% - 3
Stock Trades Traded Volume Average Volume 52 Week Range
16 882,499 - 3.75 - 10.25
Last Trade Time Type Quantity Stock Price Currency
11:04:00 O 80,000 5.26p GBX
Industry Sector
MINING

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
19.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kibo Mining News

Date Time Source News Article
5/26/201707:39Alliance NewsKibo Mining Swings To GBP3.6 Million Annual Loss In 2016
5/22/201708:29Alliance NewsOpera Investments Changes Name To Katoro Gold After Kibo..
5/05/201706:43Alliance NewsKibo Mining Sells Gold Projects To Opera Investments For 57%..
5/05/201703:14UK Regulatory (RNS & others)Kibo Mining Plc Update on Opera Reverse Take Over..
4/20/201707:31Alliance NewsKibo To Supply Coal And Power Under Partnership In Return..
4/20/201702:01UK Regulatory (RNS & others)Kibo Mining Plc MCPP: MOU Mbeya Cement
4/12/201704:00RNS Non-RegulatoryKibo Mining Plc Kibo commences monthly Q&A for investors

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.7550.0000178k1M542k-0.125-2.33%
1 Month4.75640.0000178k4M1M0.510.53%
3 Months5.1256.753.750.000099k9M1M0.1252.44%
6 Months6.8757.6253.750.000099k9M1M-1.625-23.64%
1 Year4.510.253.750.000085k9M2M0.7516.67%
3 Years2.513.8751.10.0000031M2M2.75110.00%
5 Years37.537.51.10.000002B8M-32.25-86.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 22:42:32