Kibo Mining Stock Price - KIBO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.84% 5.9 5.95 5.9 5.95 5.95 03:12:54
Bid Price Ask Price Spread Spread % News
5.5 6.3 0.8 12.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 760,426 6.0067p 45.68kp - 3.75 - 6.75
Last Trade Time Type Quantity Stock Price Currency
08:05:09 O 50,000 5.87p GBX
Industry Sector

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
21.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kibo Mining News

Date Time Source News Article
1/10/201809:43Alliance NewsKibo Mining Reports Significant Progress On Mbeya Project..
1/10/201809:15UK Regulatory (RNS & others)Kibo Mining Plc Mbeya Coal to Power Project MOU & PPA Update
1/05/201803:31Alliance NewsKibo Mining In Government Talks To Finalise Mbeya Project..
1/05/201802:00UK Regulatory (RNS & others)Kibo Mining Plc Mbeya Coal to Power Project MOU Update
12/18/201705:06Alliance NewsKibo Shares Rise As Tanzanian Ministry Commits To Mbeya..
12/18/201702:00UK Regulatory (RNS & others)Kibo Mining Plc Mbeya Power Project MOU and PPA Update
12/07/201703:00RNS Non-RegulatoryKibo Mining Plc Shareholder Conference Call

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.
1 Month4.256.354.255.71949k3M1M1.6538.82%
3 Months4.8756.353.8755.05149k6M1M1.02521.03%
6 Months4.6256.353.8755.25039k6M1M1.27527.57%
1 Year66.753.755.242409M1M-0.1-1.67%
3 Years7.7510.252.755.3274030M2M-1.85-23.87%
5 Years10.27513.8751.17.28530431M5M-4.375-42.58%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:06:58