Kibo Mining Stock Price - KIBO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Mining KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.125 -2.38% 5.125 5.25 4.875 5.25 5.25 07:46:40
Bid Price Ask Price Spread Spread % News
5 5.25 0.25 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 1,074,184 5.1004p 54.79kp - 3.75 - 9.50
Last Trade Time Type Quantity Stock Price Currency
11:35:17 O 25,000 5.00p GBX
Industry Sector
MINING

Kibo Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
19.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kibo Mining News

Date Time Source News Article
9/18/201705:10Alliance NewsKibo Mining Progresses Mbeya Coal Project Toward "Tipping..
9/18/201702:00UK Regulatory (RNS & others)Kibo Mining Plc PPA and Financing Update for African Power..
9/12/201709:45RNS Non-RegulatoryKibo Mining Plc Monthly Q&A for Investors
9/08/201703:00RNS Non-RegulatoryKibo Mining Plc Wins GE Innovation Award for African Power..
9/05/201705:30UK Regulatory (RNS & others)Kibo Mining Plc Appointment of Adviser
8/29/201707:24Alliance NewsKibo Mining Concludes Transmission Line Bid For Mbeya..
8/29/201702:01UK Regulatory (RNS & others)Kibo Mining Plc MCPP Finalizes Transmission Line Bid

Historical KIBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.256.254.8755.415029k5M2M-0.125-2.38%
1 Month5.6256.254.8755.457029k5M1M-0.5-8.89%
3 Months4.756.2545.288729k5M1M0.3757.89%
6 Months4.8756.753.755.312809M1M0.255.13%
1 Year9.3759.53.755.984309M1M-4.25-45.33%
3 Years2.02513.8751.15.2811031M2M3.1153.09%
5 Years23.2525.8751.18.839502B8M-18.125-77.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 04:25:17