Kofax Historical Data - KFX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kofax (KFX)
Kofax (KFX) Historical

Kofax (KFX)

735.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	735	0	0.00	735	735	735	0
1713544200	735	0	0.00	735	735	735	0
1713457800	735	0	0.00	735	735	735	0
1713371400	735	0	0.00	735	735	735	0
1713285000	735	0	0.00	735	735	735	0
1713198600	735	0	0.00	735	735	735	0
1712939400	735	0	0.00	735	735	735	0
1712853000	735	0	0.00	735	735	735	0
1712766600	735	0	0.00	735	735	735	0
1712680200	735	0	0.00	735	735	735	0
1712593800	735	0	0.00	735	735	735	0
1712334600	735	0	0.00	735	735	735	0
1712248200	735	0	0.00	735	735	735	0
1712161800	735	0	0.00	735	735	735	0
1712075400	735	0	0.00	735	735	735	0
1711647000	735	0	0.00	735	735	735	0
1711560600	735	0	0.00	735	735	735	0
1711474200	735	0	0.00	735	735	735	0
1711387800	735	0	0.00	735	735	735	0
1711128600	735	0	0.00	735	735	735	0
1711042200	735	0	0.00	735	735	735	0
1710955800	735	0	0.00	735	735	735	0
1710869400	735	0	0.00	735	735	735	0
1710783000	735	0	0.00	735	735	735	0
1710523800	735	0	0.00	735	735	735	0
1710437400	735	0	0.00	735	735	735	0
1710351000	735	0	0.00	735	735	735	0
1710264600	735	0	0.00	735	735	735	0
1710178200	735	0	0.00	735	735	735	0
1709919000	735	0	0.00	735	735	735	0
1709832600	735	0	0.00	735	735	735	0
1709746200	735	0	0.00	735	735	735	0
1709659800	735	0	0.00	735	735	735	0
1709573400	735	0	0.00	735	735	735	0
1709314200	735	0	0.00	735	735	735	0
1709227800	735	0	0.00	735	735	735	0
1709141400	735	0	0.00	735	735	735	0
1709055000	735	0	0.00	735	735	735	0
1708968600	735	0	0.00	735	735	735	0
1708709400	735	0	0.00	735	735	735	0
1708623000	735	0	0.00	735	735	735	0
1708536600	735	0	0.00	735	735	735	0
1708450200	735	0	0.00	735	735	735	0
1708363800	735	0	0.00	735	735	735	0
1708104600	735	0	0.00	735	735	735	0
1708018200	735	0	0.00	735	735	735	0
1707931800	735	0	0.00	735	735	735	0
1707845400	735	0	0.00	735	735	735	0
1707759000	735	0	0.00	735	735	735	0
1707499800	735	0	0.00	735	735	735	0
1707413400	735	0	0.00	735	735	735	0
1707327000	735	0	0.00	735	735	735	0
1707240600	735	0	0.00	735	735	735	0
1707154200	735	0	0.00	735	735	735	0
1706895000	735	0	0.00	735	735	735	0
1706808600	735	0	0.00	735	735	735	0
1706722200	735	0	0.00	735	735	735	0
1706635800	735	0	0.00	735	735	735	0
1706549400	735	0	0.00	735	735	735	0
1706290200	735	0	0.00	735	735	735	0
1706203800	735	0	0.00	735	735	735	0
1706117400	735	0	0.00	735	735	735	0
1706031000	735	0	0.00	735	735	735	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions