Cadence Minerals Stock Quote KDNC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.53

Bid

3.60

Ask

3.80

Volume

137,356

3.70 Day's Range 3.80

3.25 52 Week Range 10.20

Market Cap

6.696M

Previous Close

3.70

Open

3.80

Last Trade

24464

3.53

(UT)

Last Trade Time

Financial Volume

4,849p

VWAP

3.53

Average Volume (3m)

460,473

Shares Outstanding

180,971,037

Dividend Yield

PE Ratio

-1.22

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-5.5M

Sector

Phono Recrds,audio Tape,disk

Industry

Phono Recrds,audio Tape,disk

Website

www.cadenceminerals.com

Headquarters

London, Gbr

Founded

1970

Cadence Minerals Plc is listed in the Phono Recrds,audio Tape,disk sector of the London Stock Exchange with ticker KDNC. The last closing price for Cadence Minerals was 3.70p. Over the last year, Cadence Minerals shares have traded in a share price range of 3.25p to 10.20p.

Cadence Minerals currently has 180,971,037 shares outstanding. The market capitalization of Cadence Minerals is £6.70 million. Cadence Minerals has a price to earnings ratio (PE ratio) of -1.22.

Cadence Minerals submits Amapa Project environmental reports early

Cadence Minerals PLC announced on Thursday it had submitted environmental reports ahead of schedule for the licencing ...

Cadence Minerals PLC Further Progress at the Amapa Iron Ore Project

Cadence Minerals PLC 18 April 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Further Progress at the Amapa Iron Ore Project Cadence Minerals (AIM: KDNC) is...

UPDATE: European Metals produces lithium hydroxide monohydrate

oldings Ltd - Czech Republic-focused mineral exploration and development - Produces lithium hydroxide monohydrate from ...

Cadence Minerals PLC European Metals Holdings - Cinovec Lithium Project

Cadence Minerals PLC 11 April 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") European Metals Holdings #EMH - Successful production of lithium hydroxide at...

TRADING UPDATES: Beowulf consolidates Vardar; GIF outpaces benchmark

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Cadence Minerals PLC Corporate Update - Evergreen Lithium

Cadence Minerals PLC 09 April 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Corporate Update - Evergreen Lithium (ASX: EG1) Uncovers Additional Large...

IN BRIEF: Cadence Minerals down 33% on discounted fundraise

PLC - investment and development company focused on energy transition minerals - Announces successful fundraise of GB ...

Cadence Minerals PLC Placing to raise £500,000 & Issue of Warrants

Cadence Minerals PLC 05 April 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Placing to raise £500,000 and Issue of Warrants to Advance the Amapa Iron Ore...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.56338028169	3.55	3.8	3.55	885583	3.64051091	DE
4	-1.57	-30.7843137255	5.1	5.75	3.25	798582	3.99645146	DE
12	-1.97	-35.8181818182	5.5	6.75	3.25	460473	4.60266892	DE
26	-2.12	-37.5221238938	5.65	8.25	3.25	387656	5.40175872	DE
52	-6.22	-63.7948717949	9.75	10.2	3.25	296316	6.33670125	DE
156	-21.22	-85.7373737374	24.75	32.25	3.25	474339	16.9513089	DE
260	-10.845	-75.4434782609	14.375	32.25	0.095	4299909	12.81359955	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.11 (68.11%)	32.52M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
CSLRComplete Solaria Inc	$ 0.4201 (58.53%)	7.21M
EGOXNext e GO NV	$ 0.0503 (39.72%)	324.2M
MNDRMobile health Network Solutions	$ 28.2074 (38.48%)	8.34M
YYAIConnexa Sports Technologies Inc	$ 0.96 (-54.07%)	12.11M
SBFMSunshine Biopharma Inc	$ 1.8401 (-44.58%)	10.25M
GTIGraphjet Technology	$ 6.50 (-32.36%)	86.07k
IPDNProfessional Diversity Network Inc	$ 1.15 (-31.55%)	179.09k
GSUNGolden Sun Health Technology Group Ltd	$ 3.5201 (-28.18%)	60.97k
EGOXNext e GO NV	$ 0.0503 (39.72%)	324.2M
SQQQProShares UltraPro Short QQQ	$ 12.8501 (6.46%)	189.37M
AGBAAGBA Group Holding Ltd	$ 1.3918 (35.13%)	122.64M
TQQQProShares UltraPro QQQ	$ 49.45 (-6.26%)	105.16M
SINTSiNtx Technologies Inc	$ 0.0417 (4.25%)	102.56M