ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,576.80
-2.12%
Dow Jones
37,986.40
0.56%
Brent Oil
86.605
0.22%
Bitcoin
64,169.46
1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. K3 Business Technology Group Plc (KBT) Quote

K3 Business Technology Group Plc

K3 Business Technology Group Plc (KBT)

LSE
103.50
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
103.50
Bid
102.00
Ask
105.00
Volume
0.00
103.50 Day's Range 103.50
98.00 52 Week Range 126.00
Market Cap
45.633M
Previous Close
103.50
Open
103.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,882
Shares Outstanding
44,090,074
Dividend Yield
-
PE Ratio
-11.47
Earnings Per Share (EPS)
-0.09
Revenue
47.48M
Net Profit
-3.98M

About K3 Business Technology Group Plc

Sector
Fabricated Rubber Pds, Nec
Industry
Computers & Software-whsl
Website
www.k3btg.com
Headquarters
Manchester, Gbr
Founded
1991
K3 Business Technology Group Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker KBT. The last closing price for K3 Business Technology was 103.50p. Over the last year, K3 Business Technology shares have traded in a share price range of 98.00p to 126.00p.

K3 Business Technology currently has 44,090,074 shares outstanding. The market capitalization of K3 Business Technology is £45.63 million. K3 Business Technology has a price to earnings ratio (PE ratio) of -11.47.

KBT Latest News

More News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 08 April 2024   AIM: KBT 8 April 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

April 08 2024
RNS Regulatory News

TRADING UPDATES: Roadside shares suspended; Adnams looks for funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 02 April 2024   AIM: KBT 2 April 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

April 02 2024
RNS Regulatory News

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

March 26 2024
Alliance News

K3 Business Technology Group PLC Final Results

K3 Business Technology Group PLC 26 March 2024   AIM: KBT   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms...

March 26 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 12 February 2024   AIM: KBT 12 February 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

February 12 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 29 January 2024   AIM: KBT 29 January 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

January 29 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 15 January 2024 AIM: KBT 15 January 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which...

January 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.55.6122448979698103.5982998102.22303758DE
4-4.5-4.166666666671081089817419103.89682202DE
12-10-8.81057268722113.51169811882107.29743616DE
26-11.5-101151169810152109.2874507DE
52-9-8112.5126988845113.96035668DE
156-70.5-40.51724137931742179812114142.04433858DE
260-117.5-53.16742081452212266412152138.05406042DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
$ 0.65
(96.97%)
117.57k
CSLRComplete Solaria Inc
$ 0.61
(31.09%)
560.81k
MGOLMGO Global Inc
$ 0.27
(19.31%)
147.82k
LUCYInnovative Eyewear Inc
$ 0.2578
(7.42%)
201
LYTLytus Technologies Holdings PTV Ltd
$ 4.43
(6.75%)
84.57k
SGDSafe and Green Development Corporation
$ 0.635
(-10.56%)
615
TWGTop Wealth Group Holding Ltd
$ 3.46
(-7.24%)
262.26k
SANASana Biotechnology Inc
$ 7.183
(-5.73%)
13.8k
XTKGX3 Holdings Company Ltd
$ 0.62
(-5.18%)
3k
SNGXSoligenix Inc
$ 0.4095
(-4.99%)
110
INTCIntel Corporation
$ 34.20
(0.03%)
1.85M
AAPLApple Inc
$ 164.88
(-0.03%)
1.34M
WBDWarner Brothers Discovery Inc
$ 8.43
(0.24%)
695.97k
AMZNAmazon.com Inc
$ 174.50
(-0.05%)
570.69k
CSLRComplete Solaria Inc
$ 0.61
(31.09%)
560.81k

Discussion

View Full Feed
Genya90 Genya90 43 seconds ago
Would you please translate what you you’re saying here and trying to deliver here?
I am not fluent in French sorry
Thank you
MCRB
uber darthium uber darthium 54 seconds ago
The ReSCAMnova sheep apparently love it and stay very hungry
RNVA
Anvil Anvil 55 seconds ago
Per the revised annual, he did hire the accountant, but his contract was shortly terminaated.

2). Significant increase in G&A for the current reporting period is due primarily to the engagement of
Desiree Garnier as Marketing Director and Jeff Howard as in-house accountant dur
HHSE
1hot toddy 1hot toddy 2 minutes ago
GOOD DAY ON A WICKED NAZ DAY $$$$$$$$$$$$$$
IGPK
hardlesson hardlesson 2 minutes ago
Good weekend all, Gin n tonics. (lots of lime) :)
SHMN
MightyX MightyX 2 minutes ago
You’re all the same, power in numbers not brains
TPTW
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
LOL.....Valiant attempt @ tin foil, school marm grading of non compliant criticism.

Perhaps your numerous maladies will allow you to survive to see a resolution of Missling’s mis adventures.

Beyond that....You are tedious.
AVXL
Bull_Dolphin Bull_Dolphin 2 minutes ago
In the news conference they said the pamphlets the guy slung were not political, but rather financial system conspiracy propaganda.
JusDePomme JusDePomme 2 minutes ago
CEO promises before or on 19! Let's see he comes through.
TPTW
1hot toddy 1hot toddy 2 minutes ago
last 18 trades 17 buys 1 sell $$$$$$$$$$$$
IGPK
ksquared ksquared 2 minutes ago
lol... No.
Probably a moot point anyway. I suspect he may not survive his injuries.
TheHound TheHound 2 minutes ago
What a shithole.
IPIX
Mark Mark 3 minutes ago
$GDHG .26 has a SC13D filing out for 19% this evening, keep on watch, popped to .43 the other day
GDHG
BeachBum BeachBum 3 minutes ago
Because your most recent post about the market cap was wrong. Ding ding ding….

You can change your notification settings to silent for Ihub.
RDAR
learningthetruth learningthetruth 3 minutes ago
Over 16 Million Shares and VWAP of .0082!


Lovely, just Lovely!!! 🥰
SPZI
digger1955 digger1955 3 minutes ago
good, go KEGS
KEGS
hardlesson hardlesson 3 minutes ago
That's what I thought. :) Good weekend.
HIRU
PennyMillions852 PennyMillions852 3 minutes ago
Yep, they are typical OTC as clowns! This could have went higher than .0017 but they didn’t give it a chance before they put their hand in the cookie jar with the never ending dilution!! These criminals should be held accountable!
CBIA
monocle monocle 4 minutes ago
Trends towards high redemption rates started in December 2021, with one at 94% and one at 97% for that month. Throughout 2022, the redemption rate averaged over 80%. December 2022 there were again two mergers with redemption rates over 90%. Scooter looked at this data and predicted a redemption rate
NB
ksquared ksquared 4 minutes ago
The world sure is falling apart, never thought I'd see what we're seeing. Sagely and succinctly accurate as always.
I'm in total agreement with you.
As well as totally understanding your reluctance to spend money here.
If I hadn't gotten in on the $50 lifetime subscript
Carjockey2 Carjockey2 4 minutes ago
:-)

Nice Friday close..

Cya Monday folks

$ILST
ILST
1hot toddy 1hot toddy 4 minutes ago
NEXT WEEK OUR WEEK UP UP AND AWAY 2 CENTS WERE ON OUR WAY $$$$$$$$$$
IGPK
Reegs Reegs 4 minutes ago
Sure, whatever you say.
TPTW

Your Recent History

LSE
KBT
K3 Business Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved