27/05/2016 13:17:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

JP Morgan Share Price - JPM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan JPM London Ordinary Share US46625H1005 COM STK USD1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2,173.87 - - - 2,173.87 00:00:10
Last Trade Time Type Quantity Stock Price Currency
16:02:15 4,957 65.0588 USD

JP Morgan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

JP Morgan News

Date Time Source News Article
5/26/201612:18UK Regulatory (RNS & others)Serco Group PLC Holding(s) in Company
5/26/201611:54UK Regulatory (RNS & others)Rexam PLC Holding(s) in Company
5/25/201612:13UK Regulatory (RNS & others)Rexam PLC Holding(s) in Company
5/24/201605:23UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
5/23/201608:00UK Regulatory (RNS & others)JPMorgan Chase & Co New Research Highlights Strategies to..
5/23/201604:51UK Regulatory (RNS & others)Serco Group PLC Holding(s) in Company
5/20/201612:17UK Regulatory (RNS & others)Rexam PLC Holding(s) in Company

Historical JPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,173.872,173.8702,173.8700706,2061,6310.00-
1 Month2,173.872,173.8702,173.8700676,2061,1940.00-
3 Months2,173.872,173.8702,173.87002337k3,3740.00-
6 Months2,173.872,173.8702,173.8700037k2,4090.00-
1 Year2,173.872,173.8702,173.870001,389k23k0.00-
3 Years2,173.872,173.8702,173.870003,678k25k0.00-
5 Years2,173.872,173.8702,173.870003,678k16k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160527 12:17:52