28/11/2015 11:14:08 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

JP Morgan Share Price - JPM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan JPM London Ordinary Share US46625H1005 COM STK USD1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2,173.87 - - - 2,173.87 00:00:10
Stock Trades Traded Volume Volume %
2 413
Last Trade Time Type Quantity Stock Price Currency
11:02:28 40 67.15 USD

JP Morgan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

JP Morgan News

Date Time Source News Article
11/19/201502:00UK Regulatory (RNS & others)JPMorgan Chase & Co Macomb Innovation Fund Awards $300,000..
11/17/201508:44UK Regulatory (RNS & others)Holding(s) in Company ..
11/16/201502:00UK Regulatory (RNS & others)JPMorgan Chase & Co JPMorgan Chase Declares Preferred Stock..
11/03/201511:47UK Regulatory (RNS & others)JPMorgan Chase & Co Publication of Supplementary Prospectus
11/03/201502:00UK Regulatory (RNS & others)JPMorgan Chase & Co JPMC&Co. Form 10-Q (3Q 2015)
10/29/201511:00UK Regulatory (RNS & others)JPMorgan Chase & Co Chase Receives J.D. Power's Top Rank for..
10/23/201513:35UK Regulatory (RNS & others)JPMorgan Chase & Co Publication of Final Terms

Historical JPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,173.872,173.8702,173.870011,5116260.00-
1 Month2,173.872,173.8702,173.8700113k2,8500.00-
3 Months2,173.872,173.8702,173.8700113k1,3630.00-
6 Months2,173.872,173.8702,173.870011,389k46k0.00-
1 Year2,173.872,173.8702,173.870003,678k60k0.00-
3 Years2,173.872,173.8702,173.870003,678k25k0.00-
5 Years2,173.872,173.8702,173.870003,678k18k0.00-

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse jpm^d151128 11:14