09/10/2015 00:42:00 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Johnson Matthey Share Price - JMAT

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson Matthey JMAT London Ordinary Share GB00B70FPS60 ORD 104 16/21P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +32.00 +1.25% 2,600 2,606 2,552 2,563 2,568 11:35:23
Bid Price Ask Price Spread Spread % News
2,596 2,599 3 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,583 569,512 2,590.7348 14,754,545.57
Last Trade Time Type Quantity Stock Price Currency
12:08:33 15,000 2,600 GBX

Johnson Matthey Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Johnson Matthey News

Date Time Source News Article
10/01/201506:04Alliance NewsUPDATE: Johnson Matthey Completes Alfa Aesar Sale; Director..
10/01/201506:00UK Regulatory (RNS & others)Johnson Matthey PLC Directorate Change
10/01/201505:17Alliance NewsJohnson Matthey Completes Alfa Aesar Research Sale To Thermo..
10/01/201502:00UK Regulatory (RNS & others)Johnson Matthey PLC Disposal
9/25/201508:37UK Regulatory (RNS & others)Johnson Matthey PLC Holding(s) in Company
9/25/201508:37PR Newswire (US)JOHNSON MATTHEY PLC - Holding(s) in Company
9/24/201513:00UK Regulatory (RNS & others)Johnson Matthey PLC Holding(s) in Company

Historical JMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4832,6062,4192,506.0340704k1,034k836k117.004.71%
1 Month2,6762,7042,2172,460.8361376k3,716k1,007k-76.00-2.84%
3 Months2,9633,0712,2172,640.9747183k3,716k747k-363.00-12.25%
6 Months3,4403,5792,2172,908.2222183k3,716k622k-840.00-24.42%
1 Year2,8393,5902,2173,070.539743k3,716k581k-239.00-8.42%
3 Years2,2683,5902,1502,879.550243k3,716k497k332.0014.64%
5 Years1,8463,5901,4842,482.953243k3,716k551k754.0040.85%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse jmat^d151008 23:42