Johnson Matthey Stock Price - JMAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson Matthey JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +21 +0.7% 3,039 3,029 3,002 3,017 3,018 11:35:11
Bid Price Ask Price Spread Spread % News
3,020 3,022 2 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,507 1,175,498 3,028.3369p 35.6Mp - 2,681.00 - 3,511.00
Last Trade Time Type Quantity Stock Price Currency
12:04:42 O 12,520 3,035.45p GBX
Industry Sector
CHEMICALS

Johnson Matthey Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Johnson Matthey News

Date Time Source News Article
11/22/201707:20UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
11/21/201703:18Alliance NewsTOP NEWS: Johnson Matthey Lifts Dividend As Profit Dips On..
11/21/201702:01UK Regulatory (RNS & others)Johnson Matthey PLC Half year results
11/16/201707:37UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
10/20/201704:07UK Regulatory (RNS & others)Johnson Matthey PLC Colin Matthews - New Directorship
10/19/201711:29UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
9/22/201711:00Alliance NewsIN THE KNOW: Analysts Hail Johnson Matthey As It Looks To..

Historical JMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9933,1422,9743,039.1908603k1M839k461.54%
1 Month3,3053,3092,9603,065.2434563k1M852k-266-8.05%
3 Months3,3783,5112,9603,280.9277339k2M777k-339-10.04%
6 Months3,0093,5112,6813,085.7158297k5M768k301.00%
1 Year3,0853,5112,6813,080.818792k5M760k-46-1.49%
3 Years3,3783,5902,2153,006.595043k5M652k-339-10.04%
5 Years2,4053,5902,1932,958.453211k5M571k63426.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 13:43:10