27/07/2016 23:59:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Johnson Matthey Share Price - JMAT

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson Matthey JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +15.00 +0.46% 3,243 3,251 3,223 3,238 3,228 11:35:27
Bid Price Ask Price Spread Spread % News
3,237 3,239 2 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,574 444,269 3,240.0314 14,394,455.10
Last Trade Time Type Quantity Stock Price Currency
12:14:11 2,950 3,239.7969 GBX

Johnson Matthey Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Johnson Matthey News

Date Time Source News Article
7/22/201606:59UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
7/22/201606:59PR Newswire (US)JOHNSON MATTHEY PLC - Director/PDMR Shareholding
7/20/201611:16UK Regulatory (RNS & others)Johnson Matthey PLC Result of AGM
7/20/201606:02Alliance NewsEXTRA: Sterling Weakness Boosts Johnson Matthey First..
7/20/201602:41Alliance NewsTOP NEWS: Johnson Matthey Affirms Outlook After Robust First..
7/20/201602:00UK Regulatory (RNS & others)Johnson Matthey PLC Trading Statement
7/14/201605:50Dow Jones NewsJohnson Matthey Appoints Anna Manz Group Finance Director

Historical JMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1533,2513,1373,207.4749431k768k548k90.002.85%
1 Month2,8223,2512,7753,034.4213394k1,137k579k421.0014.92%
3 Months2,8913,2512,7742,952.3182162k1,137k547k352.0012.18%
6 Months2,4573,2512,2152,738.8586162k1,138k567k786.0031.99%
1 Year2,8653,2512,2152,660.326361k3,716k621k378.0013.19%
3 Years2,8213,5902,2152,954.620843k3,716k507k422.0014.96%
5 Years1,9503,5901,4842,612.022943k3,716k548k1,293.0066.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160727 22:59:34