Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Johnson Matthey Share Price - JMAT

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson Matthey JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +12.00 +0.36% 3,305 3,317 3,288 3,309 3,293 11:35:01
Bid Price Ask Price Spread Spread % News
3,301 3,302 1 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,708 351,553 3,304.0767 11,615,580.76
Last Trade Time Type Quantity Stock Price Currency
12:13:10 3,369 3,297.1909 GBX

Johnson Matthey Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Johnson Matthey News

Date Time Source News Article
8/18/201610:49UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
8/16/201610:44UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
8/16/201610:41UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
8/16/201610:36UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
8/05/201605:35UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
8/03/201610:29UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
8/03/201610:25UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding

Historical JMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3623,3623,2753,317.7696257k403k318k-57.00-1.70%
1 Month3,2523,3903,1103,280.4699257k1,124k481k53.001.63%
3 Months3,0003,3902,7743,073.2968257k1,137k562k305.0010.17%
6 Months2,5063,3902,5002,920.0303162k1,137k518k799.0031.88%
1 Year2,6873,3902,2152,691.817861k3,716k612k618.0023.00%
3 Years2,8543,5902,2152,967.161343k3,716k507k451.0015.80%
5 Years1,6863,5901,4842,648.007843k3,716k541k1,619.0096.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160829 14:18:58