27/11/2015 06:22:42 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Johnson Matthey Share Price - JMAT

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson Matthey JMAT London Ordinary Share GB00B70FPS60 ORD 104 16/21P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +41.00 +1.44% 2,881 2,903 2,842 2,850 2,840 11:29:58
Bid Price Ask Price Spread Spread % News
2,880 2,883 3 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,620 516,325 2,881.1357 14,876,023.90
Last Trade Time Type Quantity Stock Price Currency
11:35:01 122 2,881 GBX

Johnson Matthey Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Johnson Matthey News

Date Time Source News Article
11/25/201511:40UK Regulatory (RNS & others)Johnson Matthey PLC Ex-Dividend Dates and Record Date
11/25/201511:40PR Newswire (US)JOHNSON MATTHEY PLC - Ex-Dividend Dates and Record Date
11/24/201505:30UK Regulatory (RNS & others)Johnson Matthey PLC Notice of General Meeting
11/24/201505:30PR Newswire (US)JOHNSON MATTHEY PLC - Notice of General Meeting
11/19/201510:47UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
11/19/201510:47PR Newswire (US)JOHNSON MATTHEY PLC - Director/PDMR Shareholding
11/19/201510:46UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding

Historical JMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5952,9032,5792,739.1481680k1,997k1,103k286.0011.02%
1 Month2,5802,9032,3662,608.2856321k1,997k658k301.0011.67%
3 Months2,6682,9032,2172,529.8498207k3,716k741k213.007.98%
6 Months3,5413,5792,2172,746.9548183k3,716k675k-660.00-18.64%
1 Year3,3043,5902,2173,008.948143k3,716k589k-423.00-12.80%
3 Years2,3103,5902,1932,895.163111k3,716k499k571.0024.72%
5 Years1,8353,5901,4842,502.734211k3,716k552k1,046.0057.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse jmat^d151127 06:22