Johnson Matthey Stock Price - JMAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson Matthey JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -22.00 -0.71% 3,082.00 3,094.00 3,048.00 3,091.00 3,104.00 11:29:58
Bid Price Ask Price Spread Spread % News
3,081.00 3,083.00 2.00 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,663.00 500,493.00 3,077.45p 15.4Mp - 2,215.00 - 3,568.00
Last Trade Time Type Quantity Stock Price Currency
12:06:49 7,807.00 3,063.81p GBX
Industry Sector
CHEMICALS

Johnson Matthey Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Johnson Matthey News

Date Time Source News Article
12/01/201608:39UK Regulatory (RNS & others)Johnson Matthey PLC Blocklisting - Interim Review
12/01/201608:39PR Newswire (US)JOHNSON MATTHEY PLC - Blocklisting - Interim Review
11/25/201607:37Alliance NewsDIRECTOR DEALINGS: New Johnson Matthey Finance Boss Buys..
11/25/201603:59UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
11/18/201605:14UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
11/17/201607:39Alliance NewsEXTRA: Johnson Matthey Underlying Profit Up But Trading..
11/17/201602:25Alliance NewsTOP NEWS: Johnson Matthey On Track As Underlying Profit..

Historical JMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,194.003,194.003,048.003,136.0272613k1M740k-112.00-3.51%
1 Month3,227.003,497.003,048.003,230.8240385k2M779k-145.00-4.49%
3 Months3,267.003,568.003,048.003,310.7913284k2M674k-185.00-5.66%
6 Months3,000.003,568.002,774.003,208.8574257k2M610k82.002.73%
1 Year2,715.003,568.002,215.002,925.520161k2M588k367.0013.52%
3 Years3,124.003,590.002,215.003,004.997143k4M533k-42.00-1.34%
5 Years1,848.003,590.001,739.002,757.986243k4M538k1,234.0066.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 19:45:08