John Lewis Of Hungerford Plc Historical Data - JLH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
John Lewis Of Hungerford Plc (JLH)
John Lewis Of Hungerford Plc (JLH) Historical

John Lewis Of Hungerford Plc (JLH)

1.35

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.1	-6.89655172414	1.45	1.5	0.85	890446	1.27154345	DE
156	0.425	45.9459459459	0.925	1.925	0.85	520739	1.32274185	DE
260	0.775	134.782608696	0.575	1.925	0.35	463877	1.05592153	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	1.35	0	0.00	1.35	1.35	1.35	0
1713371400	1.35	0	0.00	1.35	1.35	1.35	0
1713285000	1.35	0	0.00	1.35	1.35	1.35	0
1713198600	1.35	0	0.00	1.35	1.35	1.35	0
1712939400	1.35	0	0.00	1.35	1.35	1.35	0
1712853000	1.35	0	0.00	1.35	1.35	1.35	0
1712766600	1.35	0	0.00	1.35	1.35	1.35	0
1712680200	1.35	0	0.00	1.35	1.35	1.35	0
1712593800	1.35	0	0.00	1.35	1.35	1.35	0
1712334600	1.35	0	0.00	1.35	1.35	1.35	0
1712248200	1.35	0	0.00	1.35	1.35	1.35	0
1712161800	1.35	0	0.00	1.35	1.35	1.35	0
1712075400	1.35	0	0.00	1.35	1.35	1.35	0
1711647000	1.35	0	0.00	1.35	1.35	1.35	0
1711560600	1.35	0	0.00	1.35	1.35	1.35	0
1711474200	1.35	0	0.00	1.35	1.35	1.35	0
1711387800	1.35	0	0.00	1.35	1.35	1.35	0
1711128600	1.35	0	0.00	1.35	1.35	1.35	0
1711042200	1.35	0	0.00	1.35	1.35	1.35	0
1710955800	1.35	0	0.00	1.35	1.35	1.35	0
1710869400	1.35	0	0.00	1.35	1.35	1.35	0
1710783000	1.35	0	0.00	1.35	1.35	1.35	0
1710523800	1.35	0	0.00	1.35	1.35	1.35	0
1710437400	1.35	0	0.00	1.35	1.35	1.35	0
1710351000	1.35	0	0.00	1.35	1.35	1.35	0
1710264600	1.35	0	0.00	1.35	1.35	1.35	0
1710178200	1.35	0	0.00	1.35	1.35	1.35	0
1709919000	1.35	0	0.00	1.35	1.35	1.35	0
1709832600	1.35	0	0.00	1.35	1.35	1.35	0
1709746200	1.35	0	0.00	1.35	1.35	1.35	0
1709659800	1.35	0	0.00	1.35	1.35	1.35	0
1709573400	1.35	0	0.00	1.35	1.35	1.35	0
1709314200	1.35	0	0.00	1.35	1.35	1.35	0
1709227800	1.35	0	0.00	1.35	1.35	1.35	0
1709141400	1.35	0	0.00	1.35	1.35	1.35	0
1709055000	1.35	0	0.00	1.35	1.35	1.35	0
1708968600	1.35	0	0.00	1.35	1.35	1.35	0
1708709400	1.35	0	0.00	1.35	1.35	1.35	0
1708623000	1.35	0	0.00	1.35	1.35	1.35	0
1708536600	1.35	0	0.00	1.35	1.35	1.35	0
1708450200	1.35	0	0.00	1.35	1.35	1.35	0
1708363800	1.35	0	0.00	1.35	1.35	1.35	0
1708104600	1.35	0	0.00	1.35	1.35	1.35	0
1708018200	1.35	0	0.00	1.35	1.35	1.35	0
1707931800	1.35	0	0.00	1.35	1.35	1.35	0
1707845400	1.35	0	0.00	1.35	1.35	1.35	0
1707759000	1.35	0	0.00	1.35	1.35	1.35	0
1707499800	1.35	0	0.00	1.35	1.35	1.35	0
1707413400	1.35	0	0.00	1.35	1.35	1.35	0
1707327000	1.35	0	0.00	1.35	1.35	1.35	0
1707240600	1.35	0	0.00	1.35	1.35	1.35	0
1707154200	1.35	0	0.00	1.35	1.35	1.35	0
1706895000	1.35	0	0.00	1.35	1.35	1.35	0
1706808600	1.35	0	0.00	1.35	1.35	1.35	0
1706722200	1.35	0	0.00	1.35	1.35	1.35	0
1706635800	1.35	0	0.00	1.35	1.35	1.35	0
1706549400	1.35	0	0.00	1.35	1.35	1.35	0
1706290200	1.35	0	0.00	1.35	1.35	1.35	0
1706203800	1.35	0	0.00	1.35	1.35	1.35	0
1706117400	1.35	0	0.00	1.35	1.35	1.35	0
1706031000	1.35	0	0.00	1.35	1.35	1.35	0
1705944600	1.35	0	0.00	1.35	1.35	1.35	0
1705685400	1.35	0	0.00	1.35	1.35	1.35	0

John Lewis Of Hungerford

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions