Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Jupiter European Opps Trust Share Price - JEO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jupiter Euro. JEO London Ordinary Share GB0000197722 ORD 1P
Industry Sector
EQUITY INVESTMENT INSTRUMENTS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.00 -0.69% 572 573.5 566 573.5 576 11:35:27
Bid Price Ask Price Spread Spread % News
570 574 4 0.70% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
76 112,465 569.3130 640,277.83
Last Trade Time Type Quantity Stock Price Currency
11:22:01 O 6,770 572.07 GBX

Jupiter Euro. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Jupiter Euro. News

Date Time Source News Article
9/30/201612:15UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Total Voting Rights
9/30/201607:55UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
9/29/201606:45UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
9/28/201606:40UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
9/27/201608:13UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
9/26/201608:07UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
9/23/201607:00UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)

Historical JEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week574.5581566575.344053k126k86k-2.50-0.44%
1 Month559.5581546561.456447k264k115k12.502.23%
3 Months520585513.5560.613347k264k114k52.0010.00%
6 Months526.5585463534.698643k402k134k45.508.64%
1 Year538600463545.197324k402k132k34.006.32%
3 Years422.5600371.25502.58937,6451,266k122k149.5035.38%
5 Years224600216444.86446,4371,266k113k348.00155.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161001 04:55:56