24/05/2016 18:44:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Jupiter European Opps Trust Share Price - JEO

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jupiter Euro. JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 524 525 522.5 525 524 11:35:24
Bid Price Ask Price Spread Spread % News
523 525 2 0.38% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
67 118,488 523.2890 620,034.62
Last Trade Time Type Quantity Stock Price Currency
11:28:29 AT 20 525 GBX

Jupiter Euro. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Jupiter Euro. News

Date Time Source News Article
5/24/201607:07UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
5/23/201607:00UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
5/20/201607:28UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
5/19/201607:02UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
5/18/201607:12UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
5/17/201606:36UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)
5/16/201607:50UK Regulatory (RNS & others)Jupiter European Opps. Trust PLC Net Asset Value(s)

Historical JEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week528531.5520525.027849k118k69k-4.00-0.76%
1 Month537.5540520529.386649k187k96k-13.50-2.51%
3 Months557564.5517.5534.334149k345k141k-33.00-5.92%
6 Months584.5600515549.472024k345k136k-60.50-10.35%
1 Year556600485545.236124k388k128k-32.00-5.76%
3 Years411600371.25488.77117,6451,266k118k113.0027.49%
5 Years285.5600215426.40926,4371,266k109k238.5083.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160524 17:44:25