IP Group Stock Price - IPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.80 -1.58% 174.60 179.40 171.60 177.40 177.40 11:35:19
Bid Price Ask Price Spread Spread % News
171.70 172.90 1.20 0.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
307 145,728 174.4434p 254.21kp - 117.70 - 209.30
Last Trade Time Type Quantity Stock Price Currency
11:35:19 UT 60,939 174.60p GBX
Industry Sector

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
985.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

IP Group News

Date Time Source News Article
1/13/201710:25UK Regulatory (RNS & others)IXICO plc Holding(s) in Company
12/19/201602:12RNS Non-RegulatoryIP Group PLC Portfolio company Ceres Power signs OEM deal
12/19/201602:00RNS Non-RegulatoryIP Group PLC Creates Microbiotica, Sanger Institute company
12/16/201602:23Alliance NewsTOP NEWS: IP Group Buys Fund Manager Parkwalk For GBP20.0..
12/16/201602:00UK Regulatory (RNS & others)IP Group PLC Acquisition
12/12/201602:25Alliance NewsIP Group's Oxford Nanopore Raises GBP100 Million To Fund..
12/12/201602:00UK Regulatory (RNS & others)IP Group PLC Portfolio company Oxford Nanopore raises £100m

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.60190.60169.60182.1237102k278k171k-11.00-5.93%
1 Month157.90190.60154.40176.044394k380k205k16.7010.58%
3 Months150.80190.60136.30156.639083k633k248k23.8015.78%
6 Months149.40209.30136.30166.171320k2M317k25.2016.87%
1 Year181.00209.30117.70165.291220k2M331k-6.40-3.54%
3 Years174.90277.00117.70196.72201k14M366k-0.30-0.17%
5 Years78.25277.0078.00166.75501k14M407k96.35123.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 03:59:49