10/10/2015 12:04:11 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Ip Group Share Price - IPO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +14.50 +6.58% 234.8 234.8 219 226.8 220.3 11:35:10
Bid Price Ask Price Spread Spread % News
232.2 233.8 1.6 0.68% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
471 248,675 229.4474 570,578.35
Last Trade Time Type Quantity Stock Price Currency
11:35:58 894 234.06342 GBX

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

IP Group News

Date Time Source News Article
10/01/201502:00UK Regulatory (RNS & others)IP Group PLC Holding(s) in Company
9/28/201505:02UK Regulatory (RNS & others)Cronin Group PLC Holding(s) in Company
9/08/201511:09UK Regulatory (RNS & others)IP Group PLC Director/PDMR Shareholding
9/04/201507:26Alliance NewsDIRECTOR DEALINGS: IP Group CFO Sells 90,000 Shares
9/04/201506:36UK Regulatory (RNS & others)IP Group PLC Director/PDMR Shareholding
8/14/201502:27Alliance NewsIP Group Says Portfolio Company First Light Raises GBP22.7..
8/14/201502:00UK Regulatory (RNS & others)IP Group PLC Portfolio company First Light raises £22.7m

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236242.1219230.6512117k301k159k-1.20-0.51%
1 Month230263.9219241.698390k536k253k4.802.09%
3 Months204263.9195222.839890k2,599k289k30.8015.10%
6 Months234.2263.9191.9216.155277k2,599k305k0.600.26%
1 Year194.7277179.8219.719038k3,950k277k40.1020.60%
3 Years122.7277103183.44488,82114M336k112.1091.36%
5 Years32.7527727.25113.8559047M552k202.05616.95%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ipo^d151010 11:04