07/02/2016 13:03:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ip Group Share Price - IPO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.10 -1.24% 167.8 174.6 167 170 169.9 11:35:21
Bid Price Ask Price Spread Spread % News
167 167.7 0.7 0.42% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
387 254,256 169.1014 429,950.46
Last Trade Time Type Quantity Stock Price Currency
12:02:07 29 167.83448 GBX

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

IP Group News

Date Time Source News Article
2/04/201607:55UK Regulatory (RNS & others)IP Group PLC Holding(s) in Company
1/12/201602:47Alliance NewsIP Group Says 2015 Was Likely Its Best Ever Financial..
1/12/201602:00UK Regulatory (RNS & others)IP Group PLC Trading Statement
12/21/201503:43Alliance NewsIP Group To See Gain As It Backs Float Of Portfolio Company..
12/21/201502:07UK Regulatory (RNS & others)IP Group PLC Diurnal notes £30m fundraising; listing on AIM
11/12/201502:10RNS Non-RegulatoryIP Group PLC Portfolio company Xeros announces £40m funding
11/10/201502:00UK Regulatory (RNS & others)IP Group PLC US Technology Summit

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.8189.6164.2174.8387228k483k301k-20.00-10.65%
1 Month197.3204.6161.6179.6806144k985k294k-29.50-14.95%
3 Months234.1243.8161.6202.617721k985k226k-66.30-28.32%
6 Months205263.9161.6225.393221k14M352k-37.20-18.15%
1 Year237277161.6222.874621k14M350k-69.20-29.20%
3 Years127277122.3193.72551,00414M350k40.8032.13%
5 Years3827734133.73821,00422M493k129.80341.58%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160207 13:03:18