30/11/2015 11:39:59 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Ip Group Share Price - IPO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.40 +1.44% 240 243.8 237.8 240.8 236.6 06:24:46
Bid Price Ask Price Spread Spread % News
240.7 242.6 1.9 0.78% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
79 33,671 240.6927 81,043.65
Last Trade Time Type Quantity Stock Price Currency
06:17:36 AT 632 240 GBX

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

IP Group News

Date Time Source News Article
11/12/201502:10RNS Non-RegulatoryIP Group PLC Portfolio company Xeros announces £40m funding
11/10/201502:00UK Regulatory (RNS & others)IP Group PLC US Technology Summit
11/02/201507:26PR Newswire (US)Ultrahaptics Announces £10.1 Million Series A Funding Round..
11/02/201505:05UK Regulatory (RNS & others)IP Group PLC Total Voting Rights
11/02/201502:47Alliance NewsIP Group Says Portfolio Company Ultrahaptics Raises GBP10.1..
11/02/201502:01RNS Non-RegulatoryIP Group PLC Portfolio company Ultrahaptics raises £10.1m
10/19/201502:00UK Regulatory (RNS & others)IP Group PLC Issue of Equity

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.5243.8229.5232.620861k432k155k5.502.35%
1 Month243.1245.6229.5237.002352k432k161k-3.10-1.28%
3 Months234.1263.9219237.740852k14M458k5.902.52%
6 Months210.4263.9191.9226.229552k14M373k29.6014.07%
1 Year208277191.9225.956838k14M333k32.0015.38%
3 Years110.2277104190.20671,00414M351k129.80117.79%
5 Years3327728.75122.6221047M537k207.00627.27%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ipo^d151130 11:39