Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ip Group Share Price - IPO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +14.40 +10.26% 154.8 156.1 137.8 137.8 140.4 11:35:11
Bid Price Ask Price Spread Spread % News
154.7 155.1 0.4 0.26% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
583 567,178 151.0665 856,816.07
Last Trade Time Type Quantity Stock Price Currency
11:42:02 O 66,000 153.49106 GBX

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

IP Group News

Date Time Source News Article
10/20/201612:14UK Regulatory (RNS & others)Ceres Power Holdings plc Holding(s) in Company
10/20/201612:11UK Regulatory (RNS & others)Ceres Power Holdings plc Holding(s) in Company
9/29/201602:52Alliance NewsIP Group Takes 26% Stake In Ceres Power Post-Placing..
9/29/201602:01RNS Non-RegulatoryIP Group PLC Portfolio company Ceres completes £20m placing
9/20/201607:07UK Regulatory (RNS & others)IP Group PLC Second Price Monitoring Extn
9/20/201607:02UK Regulatory (RNS & others)IP Group PLC Price Monitoring Extension
8/09/201607:34Alliance NewsIN THE KNOW: Numis Highlights Three "Winners" In IP Group's..

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.9156.1137.8144.9516295k567k410k10.907.57%
1 Month188.4188.4137.8159.8163111k1,356k440k-33.60-17.83%
3 Months160.1209.3137.8173.6604111k1,949k386k-5.30-3.31%
6 Months174.3209.3117.7164.7008103k1,949k390k-19.50-11.19%
1 Year236.5245.6117.7185.112121k14M378k-81.70-34.55%
3 Years149277117.7197.789321k14M362k5.803.89%
5 Years7027768158.04023,97122M437k84.80121.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161022 07:09:35