Ip Group Stock Price - IPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +1.77% 144.00 147.50 141.80 146.00 141.50 11:35:12
Bid Price Ask Price Spread Spread % News
144.70 147.80 3.10 2.10% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
289.00 151,608.00 144.10p 218.47kp - 117.70 - 234.00
Last Trade Time Type Quantity Stock Price Currency
11:35:12 UT 40,744.00 144.00p GBX
Industry Sector
GENERAL FINANCIAL

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
786.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

IP Group News

Date Time Source News Article
12/02/201602:36Alliance NewsIP Group's Genomics Sequences Human Genomes Using Nanopore..
12/02/201602:01RNS Non-RegulatoryIP Group PLC WTCHG and Genomics sequence on Nanopore's..
11/08/201607:02UK Regulatory (RNS & others)IP Group PLC Price Monitoring Extension
10/31/201606:35UK Regulatory (RNS & others)IP Group PLC Total Voting Rights
10/25/201612:13UK Regulatory (RNS & others)IP Group PLC Issue of Equity
10/20/201612:14UK Regulatory (RNS & others)Ceres Power Holdings plc Holding(s) in Company
10/20/201612:11UK Regulatory (RNS & others)Ceres Power Holdings plc Holding(s) in Company

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.60152.30137.00142.4219131k342k232k-1.60-1.10%
1 Month142.90155.60136.30145.5382120k566k228k1.100.77%
3 Months194.70199.90136.30158.9716111k1M322k-50.70-26.04%
6 Months169.60209.30117.70162.338020k2M385k-25.60-15.09%
1 Year227.00234.00117.70168.468420k2M328k-83.00-36.56%
3 Years167.90277.00117.70197.04241k14M364k-23.90-14.23%
5 Years72.50277.0071.50164.86501k14M410k71.5098.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161202 22:24:38