IP Group Stock Price - IPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.8 +2.71% 143.8 144.6 138.4 141 140 11:35:17
Bid Price Ask Price Spread Spread % News
143.4 144.2 0.8 0.55% 2 5
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
651 419,199 141.6691p 593.88kp - 125.50 - 209.30
Last Trade Time Type Quantity Stock Price Currency
12:01:41 28,272 143.80p GBX
Industry Sector

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

IP Group News

Date Time Source News Article
7/21/201712:20Alliance NewsIP Group Issues 1.7 Million Shares As Part Of Parkwalk..
7/21/201711:53UK Regulatory (RNS & others)IP Group PLC Issue of Equity
7/21/201708:07Alliance NewsUPDATE: IP Group To Invest GBP5 Million In Tissue Regenix..
7/21/201708:00RNS Non-RegulatoryIP Group PLC Portfolio company TissueRegenix £40m..
7/21/201706:37UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI) - IP Group Plc
7/20/201710:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - IP Group PLC
7/20/201709:47UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - IP Group Plc

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133144.61330.0000163k1M441k10.88.12%
1 Month134144.6125.50.0000105k1M449k9.87.31%
3 Months145150.9125.50.0000105k3M458k-1.2-0.83%
6 Months183.2200.8125.50.000075k27M581k-39.4-21.51%
1 Year151.7209.3125.50.000074k27M449k-7.9-5.21%
3 Years196.9277117.70.00001k27M366k-53.1-26.97%
5 Years1492771030.00001k27M374k-5.2-3.49%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 04:36:36