IP Group Stock Price - IPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -0.29% 138.6 140 138 138.5 139 06:04:49
Bid Price Ask Price Spread Spread % News
138.3 138.9 0.6 0.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
109 246,616 138.5655p 341.72kp - 109.10 - 200.80
Last Trade Time Type Quantity Stock Price Currency
06:00:16 AT 142 138.60p GBX
Industry Sector
GENERAL FINANCIAL

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

IP Group News

Date Time Source News Article
11/22/201712:50UK Regulatory (RNS & others)Cronin Group PLC Holding(s) in Company
11/22/201710:23UK Regulatory (RNS & others)IP Group PLC Issue of Equity
11/15/201707:47UK Regulatory (RNS & others)IP Group PLC Issue of Equity
11/14/201707:29UK Regulatory (RNS & others)IP Group PLC Holding(s) in Company
11/13/201704:55Alliance NewsTouchstone Innovations To Cancel Shares Amid IP Group..
11/13/201702:00UK Regulatory (RNS & others)Touchstone Innovations PLC Notice of cancellation of..
11/09/201706:11UK Regulatory (RNS & others)IP Group PLC Issue of Equity

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.7140.7136.2138.9044140k707k331k-2.1-1.49%
1 Month140.3155.3136.2149.3125140k7M702k-1.7-1.21%
3 Months113.5155.3112.6138.8426140k7M514k25.122.11%
6 Months145.3155.3109.1135.6734105k7M510k-6.7-4.61%
1 Year145.7200.8109.1143.366374k27M508k-7.1-4.87%
3 Years214.7277109.1174.367320k27M389k-76.1-35.44%
5 Years111.1277104174.01151k27M377k27.524.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 11:20:43