31/05/2016 19:03:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ip Group Share Price - IPO

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.30 +3.25% 168.4 173.2 158.8 158.8 163.1 11:35:06
Bid Price Ask Price Spread Spread % News
168 170.2 2.2 1.29% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
146 227,901 167.7021 382,194.69
Last Trade Time Type Quantity Stock Price Currency
11:43:01 35,344 168.4 GBX

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

IP Group News

Date Time Source News Article
5/17/201612:33UK Regulatory (RNS & others)IP Group PLC Director/PDMR Shareholding
5/12/201609:19UK Regulatory (RNS & others)IP Group PLC Result of AGM
5/12/201603:02Alliance NewsIP Group Says AIM Investments Have Pushed Portfolio Value..
5/12/201602:00UK Regulatory (RNS & others)IP Group PLC AGM Statement
4/29/201602:00UK Regulatory (RNS & others)IP Group PLC Total Voting Rights
4/22/201602:35UK Regulatory (RNS & others)IP Group PLC Issue of Equity
4/12/201612:06UK Regulatory (RNS & others)IP Group PLC Notice of AGM; Annual Report

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157173.2155.5159.7470155k260k198k11.407.26%
1 Month167.7173.3149.2157.8210155k1,217k287k0.700.42%
3 Months177.6192.2149.2167.466286k1,217k279k-9.20-5.18%
6 Months236.5241.8149.2178.999321k1,217k268k-68.10-28.79%
1 Year217.8263.9149.2207.057821k14M321k-49.40-22.68%
3 Years138277125198.714916k14M333k30.4022.03%
5 Years52.527734142.80042,27922M468k115.90220.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160531 18:03:38