Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ip Group Share Price - IPO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 170.9 - - - 170.9 00:00:10
Bid Price Ask Price Spread Spread % News
171.2 171.3 0.1 0.06% - 4
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

IP Group News

Date Time Source News Article
9/29/201602:01RNS Non-RegulatoryIP Group PLC Portfolio company Ceres completes £20m placing
9/20/201607:07UK Regulatory (RNS & others)IP Group PLC Second Price Monitoring Extn
9/20/201607:02UK Regulatory (RNS & others)IP Group PLC Price Monitoring Extension
8/09/201607:34Alliance NewsIN THE KNOW: Numis Highlights Three "Winners" In IP Group's..
8/09/201603:08Alliance NewsIP Group Turns To First Half Loss But Remains Confident On..
8/09/201602:00UK Regulatory (RNS & others)IP Group PLC Half-year Report for IP Group
7/29/201607:40UK Regulatory (RNS & others)IP Group PLC Holding(s) in Company

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.4192.60174.7097111k304k241k-21.50-11.17%
1 Month188.5209.30187.4432111k1,014k309k-17.60-9.34%
3 Months141.6209.30173.749120k1,949k364k29.3020.69%
6 Months180.8209.30166.072220k1,949k369k-9.90-5.48%
1 Year225245.60188.618020k14M359k-54.10-24.04%
3 Years137.62770198.14151,00414M356k33.3024.20%
5 Years532770154.92301,00422M445k117.90222.45%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160929 06:45:52