26/07/2016 20:53:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ip Group Share Price - IPO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.80 -1.74% 158.4 164.4 156.7 162.4 161.2 11:35:27
Bid Price Ask Price Spread Spread % News
157.2 157.3 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
332 234,059 160.1301 374,798.79
Last Trade Time Type Quantity Stock Price Currency
12:01:17 390 160.77457 GBX

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

IP Group News

Date Time Source News Article
7/25/201607:07UK Regulatory (RNS & others)IP Group PLC Second Price Monitoring Extn
7/25/201607:02UK Regulatory (RNS & others)IP Group PLC Price Monitoring Extension
7/15/201603:04UK Regulatory (RNS & others)Revolymer PLC Holding(s) in Company
7/11/201602:13RNS Non-RegulatoryIP Group PLC Positive Phase III headline data for Diurnal
5/17/201612:33UK Regulatory (RNS & others)IP Group PLC Director/PDMR Shareholding
5/12/201609:19UK Regulatory (RNS & others)IP Group PLC Result of AGM
5/12/201603:02Alliance NewsIP Group Says AIM Investments Have Pushed Portfolio Value..

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.4167.4145.5153.577020k395k282k9.006.02%
1 Month124170.2124149.942720k990k461k34.4027.74%
3 Months167.7177.8117.7155.574520k1,485k411k-9.30-5.55%
6 Months175.7192.2117.7163.502120k1,485k342k-17.30-9.85%
1 Year207263.9117.7195.488120k14M345k-48.60-23.48%
3 Years150.4277117.7196.58031,00414M350k8.005.32%
5 Years4927734145.54611,00422M470k109.40223.27%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160726 19:53:38