We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 10 | 1.15606936416 | 865 | 880 | 810 | 29936 | 834.14842198 | DE |
| 26 | 235 | 36.71875 | 640 | 925 | 595 | 63578 | 816.01467347 | DE |
| 52 | 187.5 | 27.2727272727 | 687.5 | 925 | 595 | 33353 | 799.91124851 | DE |
| 156 | 588 | 204.87804878 | 287 | 925 | 273 | 17996 | 676.07236094 | DE |
| 260 | 405 | 86.170212766 | 470 | 925 | 220 | 20994 | 509.07890565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713544200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1713457800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1713371400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1713285000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1713198600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712939400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712853000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712766600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712680200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712593800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712334600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712248200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712161800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712075400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1711647000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1711560600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1711474200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1711387800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1711128600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1711042200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1710955800 | 875 | 35 | 4.17 | 830 | 880 | 830 | 4578 |
| 1710869400 | 840 | -2.5 | -0.30 | 842.5 | 842.5 | 830 | 26861 |
| 1710783000 | 842.5 | 0 | 0.00 | 842.5 | 842.5 | 840 | 21497 |
| 1710523800 | 842.5 | 0 | 0.00 | 842.5 | 845 | 830 | 24511 |
| 1710437400 | 842.5 | 12.5 | 1.51 | 830 | 842.5 | 830 | 69258 |
| 1710351000 | 830 | 0 | 0.00 | 830 | 832.5 | 830 | 687800 |
| 1710264600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 607 |
| 1710178200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 13597 |
| 1709919000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 31534 |
| 1709832600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 10443 |
| 1709746200 | 830 | 5 | 0.61 | 825 | 830 | 825 | 2891 |
| 1709659800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 7176 |
| 1709573400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 4066 |
| 1709314200 | 825 | -5 | -0.60 | 830 | 830 | 825 | 2888 |
| 1709227800 | 830 | 10 | 1.22 | 830 | 830 | 830 | 37540 |
| 1709141400 | 820 | -15 | -1.80 | 835 | 835 | 810 | 3339 |
| 1709055000 | 835 | 0 | 0.00 | 835 | 835 | 835 | 713 |
| 1708968600 | 835 | 0 | 0.00 | 835 | 835 | 835 | 9025 |
| 1708709400 | 835 | 0 | 0.00 | 835 | 835 | 835 | 4054 |
| 1708623000 | 835 | 0 | 0.00 | 835 | 835 | 835 | 81875 |
| 1708536600 | 835 | 0 | 0.00 | 835 | 835 | 835 | 671 |
| 1708450200 | 835 | 0 | 0.00 | 835 | 835 | 835 | 1626 |
| 1708363800 | 835 | 0 | 0.00 | 835 | 835 | 835 | 421 |
| 1708104600 | 835 | -5 | -0.60 | 840 | 840 | 835 | 1013 |
| 1708018200 | 840 | -10 | -1.18 | 850 | 850 | 825 | 770 |
| 1707931800 | 850 | -5 | -0.58 | 855 | 855 | 850 | 10711 |
| 1707845400 | 855 | 25 | 3.01 | 840 | 865 | 840 | 5286 |
| 1707759000 | 830 | -5 | -0.60 | 835 | 835 | 830 | 15336 |
| 1707499800 | 835 | -20 | -2.34 | 835 | 835 | 835 | 20826 |
| 1707413400 | 855 | 0 | 0.00 | 855 | 855 | 855 | 109 |
| 1707327000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 400 |
| 1707240600 | 855 | 0 | 0.00 | 855 | 855 | 855 | 9220 |
| 1707154200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 1794 |
| 1706895000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 1452 |
| 1706808600 | 855 | 0 | 0.00 | 860 | 860 | 855 | 2278 |
| 1706722200 | 855 | -5 | -0.58 | 865 | 865 | 847.5 | 6160 |
| 1706635800 | 860 | 5 | 0.58 | 865 | 865 | 847.5 | 2143 |
| 1706549400 | 855 | -10 | -1.16 | 865 | 865 | 847.5 | 2929 |
| 1706290200 | 865 | 0 | 0.00 | 865 | 865 | 847.5 | 40111 |
| 1706203800 | 865 | 0 | 0.00 | 865 | 865 | 847.5 | 1643 |
| 1706117400 | 865 | -10 | -1.14 | 875 | 875 | 842.5 | 20334 |
| 1706031000 | 875 | 12.5 | 1.45 | 862.5 | 875 | 852.5 | 1702 |
| 1705944600 | 862.5 | 32.5 | 3.92 | 850 | 862.5 | 832.5 | 6991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
