We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Investment Company PLC 15 April 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value ("NAV") per...
Investment Company PLC 09 April 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value ("NAV") per...
Investment Company PLC 04 April 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value ("NAV") per...
Investment Company PLC 25 March 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value ("NAV") per...
Investment Company PLC 19 March 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value ("NAV") per...
Investment Company PLC 12 March 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value ("NAV") per...
Investment Company PLC 05 March 2024 LEI: 2138004PBWN5WM2XST62 The Investment Company PLC (the "Company") Net Asset Value The Company announces that the Net Asset Value ("NAV") per...
Investment Company PLC 28 February 2024 The Investment Company plc Half Year Report for the six months ended 31 December 2023 The Investment Company plc (the "Company") is pleased to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.31847133758 | 314 | 315 | 313 | 1228 | 314.38941655 | DE |
4 | 3 | 0.961538461538 | 312 | 315 | 312 | 3297 | 314.33105307 | DE |
12 | 6 | 1.94174757282 | 309 | 315 | 298 | 3201 | 308.37960302 | DE |
26 | -13 | -3.96341463415 | 328 | 328 | 283 | 2825 | 304.64007154 | DE |
52 | -5 | -1.5625 | 320 | 340 | 283 | 41237 | 329.48435992 | DE |
156 | 2 | 0.638977635783 | 313 | 340 | 250 | 17385 | 321.55806766 | DE |
260 | 11 | 3.61842105263 | 304 | 357 | 250 | 13178 | 315.5658274 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions